| May 05 2024 |
3850 |
390.47 |
| May 03 2024 |
3850 |
390.47 |
| Apr 25 2024 |
3851 |
390.47 |
| Apr 18 2024 |
3851 |
390.47 |
| Apr 11 2024 |
3851 |
390.47 |
| Apr 04 2024 |
3851 |
390.47 |
| Mar 28 2024 |
3851 |
390.47 |
| Mar 21 2024 |
3851 |
390.47 |
| Mar 14 2024 |
3851 |
390.47 |
| Mar 07 2024 |
3851 |
390.47 |
| Feb 29 2024 |
3851 |
390.47 |
| Feb 22 2024 |
3853 |
390.47 |
| Feb 15 2024 |
3857 |
390.47 |
| Feb 08 2024 |
3862 |
390.47 |
| Feb 01 2024 |
3866 |
390.47 |
| Jan 25 2024 |
3865 |
390.47 |
| Jan 18 2024 |
3877 |
390.47 |
| Jan 11 2024 |
3851 |
390.47 |
| Jan 04 2024 |
3874 |
390.47 |
| Dec 28 2023 |
3874 |
390.47 |
| Dec 21 2023 |
3870 |
390.47 |
| Dec 14 2023 |
3885 |
390.47 |
| Dec 07 2023 |
3827 |
390.47 |
| Nov 30 2023 |
3854 |
390.47 |
| Nov 23 2023 |
3793 |
390.47 |
| Nov 16 2023 |
3864 |
390.47 |
| Nov 09 2023 |
3862 |
390.47 |
| Nov 02 2023 |
3855 |
390.47 |
| Oct 26 2023 |
3799 |
390.47 |
| Oct 19 2023 |
3806 |
390.47 |
| Oct 12 2023 |
3673 |
390.47 |
| Oct 05 2023 |
3694 |
390.47 |
| Sep 28 2023 |
3697 |
390.47 |
| Sep 21 2023 |
3681 |
390.47 |
| Sep 14 2023 |
3730 |
390.47 |
| Sep 07 2023 |
3709 |
389.54 |
| Aug 31 2023 |
3714 |
389.54 |
| Aug 24 2023 |
3705 |
389.54 |
| Aug 17 2023 |
3702 |
389.54 |
| Aug 10 2023 |
3702 |
389.54 |
| Aug 03 2023 |
3710 |
389.54 |
| Jul 27 2023 |
3749 |
391.35 |
| Jul 20 2023 |
3677 |
390.62 |
| Jul 13 2023 |
3677 |
390.62 |
| Jul 06 2023 |
3659 |
390.62 |
| Jun 29 2023 |
3661 |
390.62 |
| Jun 22 2023 |
3661 |
390.62 |
| Jun 15 2023 |
3661 |
390.62 |
| Jun 08 2023 |
3665 |
390.62 |
| Jun 01 2023 |
3659 |
390.62 |
| May 25 2023 |
5370 |
448.04 |
| May 18 2023 |
5370 |
448.04 |
| May 11 2023 |
5370 |
448.04 |
| May 04 2023 |
5370 |
448.04 |
| Apr 27 2023 |
5371 |
448.04 |
| Apr 20 2023 |
5371 |
448.04 |
| Apr 13 2023 |
5371 |
448.04 |
| Apr 06 2023 |
5379 |
448.04 |
| Mar 30 2023 |
5379 |
448.04 |
| Mar 23 2023 |
5379 |
448.04 |
| Mar 16 2023 |
5379 |
448.04 |
| Mar 09 2023 |
5379 |
448.04 |
| Mar 02 2023 |
5379 |
448.04 |
| Feb 23 2023 |
5379 |
448.04 |
| Feb 16 2023 |
5385 |
448.04 |
| Feb 09 2023 |
5400 |
448.04 |
| Feb 02 2023 |
5412 |
448.04 |
| Jan 26 2023 |
5411 |
448.04 |
| Jan 19 2023 |
5401 |
448.04 |
| Jan 12 2023 |
5345 |
448.04 |
| Jan 05 2023 |
5379 |
448.04 |
| Dec 29 2022 |
5374 |
448.04 |
| Dec 22 2022 |
7835 |
435.18 |
| Dec 15 2022 |
7812 |
435.18 |
| Dec 08 2022 |
7761 |
435.18 |
| Dec 01 2022 |
7671 |
435.18 |
| Nov 24 2022 |
7654 |
435.18 |
| Nov 17 2022 |
7502 |
435.18 |
| Nov 10 2022 |
7380 |
435.18 |
| Nov 03 2022 |
7146 |
435.18 |
| Oct 27 2022 |
6665 |
435.18 |
| Oct 20 2022 |
6447 |
435.18 |
| Oct 13 2022 |
6356 |
435.18 |
| Oct 06 2022 |
6147 |
435.18 |
| Sep 29 2022 |
5979 |
435.18 |
| Sep 22 2022 |
5929 |
435.18 |
| Sep 15 2022 |
5830 |
435.18 |
| Sep 08 2022 |
5929 |
437.91 |
| Sep 01 2022 |
5924 |
437.91 |
| Aug 25 2022 |
5912 |
437.91 |
| Aug 18 2022 |
6031 |
441.73 |
| Aug 11 2022 |
6044 |
441.73 |
| Aug 04 2022 |
6270 |
449.39 |
| Jul 28 2022 |
6270 |
449.39 |
| Jul 21 2022 |
6270 |
449.39 |
| Jul 14 2022 |
6270 |
449.39 |
| Jul 07 2022 |
6270 |
449.39 |
| Jun 30 2022 |
6270 |
449.39 |
| Jun 23 2022 |
5932 |
439.32 |
| Jun 16 2022 |
5932 |
439.32 |
| Jun 09 2022 |
5937 |
439.32 |
| Jun 02 2022 |
5937 |
439.32 |
| May 26 2022 |
5936 |
439.32 |
| May 19 2022 |
5936 |
439.32 |
| May 12 2022 |
5936 |
439.32 |
| May 05 2022 |
5936 |
439.32 |
| Apr 28 2022 |
5928 |
439.32 |
| Apr 21 2022 |
5928 |
439.32 |
| Apr 14 2022 |
5928 |
439.32 |
| Apr 07 2022 |
5928 |
439.32 |
| Mar 31 2022 |
5928 |
439.32 |
| Mar 24 2022 |
5928 |
439.32 |
| Mar 17 2022 |
5921 |
439.32 |
| Mar 10 2022 |
5921 |
439.32 |
| Mar 03 2022 |
5921 |
439.32 |
| Feb 24 2022 |
5907 |
439.32 |
| Feb 17 2022 |
5916 |
439.32 |
| Feb 10 2022 |
5918 |
439.32 |
| Feb 03 2022 |
5929 |
439.32 |
| Jan 27 2022 |
5933 |
439.32 |
| Jan 20 2022 |
5820 |
439.32 |
| Jan 13 2022 |
5851 |
439.32 |
| Jan 06 2022 |
5988 |
439.32 |
| Dec 30 2021 |
6018 |
439.32 |
| Dec 23 2021 |
6041 |
439.32 |
| Dec 16 2021 |
6037 |
439.32 |
| Dec 09 2021 |
6069 |
439.32 |
| Dec 02 2021 |
6186 |
439.32 |
| Nov 25 2021 |
6202 |
439.32 |
| Nov 18 2021 |
6231 |
439.32 |
| Nov 11 2021 |
6230 |
439.32 |
| Nov 04 2021 |
6356 |
439.32 |
| Oct 28 2021 |
6596 |
439.32 |
| Oct 21 2021 |
6583 |
439.32 |
| Oct 14 2021 |
6689 |
439.32 |
| Oct 07 2021 |
6617 |
439.32 |
| Sep 30 2021 |
6736 |
439.32 |
| Sep 23 2021 |
6854 |
439.32 |
| Sep 16 2021 |
7023 |
439.32 |
| Sep 09 2021 |
7149 |
439.32 |
| Sep 02 2021 |
7265 |
439.32 |
| Aug 26 2021 |
5477 |
459.7 |
| Aug 19 2021 |
5483 |
459.7 |
| Aug 12 2021 |
5474 |
459.7 |
| Aug 05 2021 |
2704 |
376.04 |
| Jul 29 2021 |
2726 |
376.04 |
| Jun 03 2021 |
3739 |
366.14 |
| May 21 2021 |
3515 |
459.7 |
| May 14 2021 |
3413 |
459.7 |
| May 07 2021 |
3413 |
459.7 |
| Apr 30 2021 |
3363 |
459.7 |
| Apr 23 2021 |
3363 |
459.7 |
| Apr 16 2021 |
3363 |
459.7 |
| Apr 09 2021 |
3363 |
459.7 |
| Aug 07 2020 |
2848 |
292.37 |
| Jul 31 2020 |
2859 |
292.37 |
| Jul 24 2020 |
2859 |
292.37 |
| Jul 17 2020 |
2867 |
292.37 |
| Jul 10 2020 |
2877 |
292.37 |
| Jul 03 2020 |
4395 |
329.71 |
| Jun 26 2020 |
4395 |
329.71 |
| Jun 19 2020 |
4395 |
329.71 |
| Jun 12 2020 |
4397 |
329.71 |
| Jun 05 2020 |
5091 |
342.75 |
| May 29 2020 |
4258 |
326.63 |
| May 22 2020 |
4263 |
326.63 |
| May 15 2020 |
4263 |
326.63 |
| May 08 2020 |
4264 |
326.63 |
| May 01 2020 |
4265 |
326.63 |
| Apr 24 2020 |
4275 |
326.63 |
| Apr 17 2020 |
4275 |
326.63 |
| Apr 10 2020 |
4275 |
326.63 |
| Apr 03 2020 |
4275 |
326.63 |
| Mar 27 2020 |
4275 |
326.63 |
| Mar 20 2020 |
4276 |
326.63 |
| Mar 13 2020 |
4276 |
326.63 |
| Mar 06 2020 |
4276 |
326.63 |
| Feb 28 2020 |
4288 |
326.63 |
| Feb 21 2020 |
4297 |
326.63 |
| Feb 14 2020 |
4300 |
326.63 |
| Feb 07 2020 |
4303 |
326.63 |
| Jan 31 2020 |
4320 |
326.63 |
| Jan 24 2020 |
4090 |
326.63 |
| Jan 17 2020 |
4109 |
326.63 |
| Jan 10 2020 |
4455 |
326.63 |
| Jan 03 2020 |
4432 |
326.63 |
| Dec 27 2019 |
4426 |
326.63 |
| Dec 20 2019 |
4429 |
326.63 |
| Dec 13 2019 |
4458 |
326.63 |
| Dec 06 2019 |
4295 |
326.63 |
| Nov 29 2019 |
4382 |
326.63 |
| Nov 22 2019 |
4408 |
326.63 |
| Nov 15 2019 |
4424 |
326.63 |
| Nov 08 2019 |
4433 |
326.63 |
| Nov 01 2019 |
4459 |
326.63 |
| Oct 25 2019 |
4404 |
326.63 |
| Oct 18 2019 |
4353 |
326.63 |
| Oct 11 2019 |
4377 |
326.63 |
| Oct 04 2019 |
4402 |
326.63 |
| Sep 27 2019 |
4401 |
326.63 |
| Sep 20 2019 |
4323 |
326.63 |
| Sep 13 2019 |
4350 |
326.63 |
| Sep 06 2019 |
4221 |
326.63 |
| Aug 30 2019 |
4254 |
326.63 |
| Aug 23 2019 |
4722 |
335.66 |
| Aug 16 2019 |
4376 |
329.16 |
| Aug 09 2019 |
4376 |
329.16 |
| Aug 02 2019 |
4376 |
329.16 |
| Jul 26 2019 |
5039 |
341.87 |
| Jul 19 2019 |
5043 |
341.87 |
| Jul 12 2019 |
5058 |
341.87 |
| Jul 05 2019 |
5064 |
341.87 |
| Jun 28 2019 |
4567 |
332.57 |
| Jun 21 2019 |
4570 |
332.57 |
| Jun 14 2019 |
6179 |
360.05 |
| Jun 07 2019 |
5790 |
353.97 |
| May 31 2019 |
5800 |
353.97 |
| May 24 2019 |
5199 |
344.06 |
| May 17 2019 |
5212 |
344.06 |
| May 10 2019 |
5211 |
344.06 |
| May 03 2019 |
5222 |
344.06 |
| Apr 26 2019 |
5223 |
344.06 |
| Apr 19 2019 |
5224 |
344.06 |
| Apr 12 2019 |
5226 |
344.06 |
| Apr 05 2019 |
5226 |
344.06 |
| Mar 29 2019 |
5226 |
344.06 |
| Mar 22 2019 |
5224 |
344.06 |
| Mar 15 2019 |
5234 |
344.06 |
| Mar 08 2019 |
5226 |
344.06 |
| Mar 01 2019 |
5227 |
344.06 |
| Feb 22 2019 |
5224 |
344.06 |
| Feb 15 2019 |
5590 |
350.37 |
| Feb 08 2019 |
6505 |
365.36 |
| Feb 01 2019 |
6523 |
365.36 |
| Jan 25 2019 |
6523 |
365.36 |
| Jan 18 2019 |
6256 |
365.36 |
| Jan 11 2019 |
6635 |
365.36 |
| Jan 04 2019 |
6692 |
365.36 |
| Dec 28 2018 |
6715 |
365.36 |
| Dec 21 2018 |
6666 |
365.36 |
| Dec 14 2018 |
6660 |
365.36 |
| Dec 07 2018 |
6727 |
365.36 |
| Nov 30 2018 |
6817 |
365.36 |
| Nov 23 2018 |
6846 |
365.36 |
| Nov 16 2018 |
6952 |
365.36 |
| Nov 09 2018 |
6897 |
365.36 |
| Nov 02 2018 |
6914 |
365.36 |
| Oct 26 2018 |
6727 |
365.36 |
| Oct 19 2018 |
6759 |
365.36 |
| Oct 12 2018 |
6724 |
365.36 |
| Oct 05 2018 |
6562 |
365.36 |
| Sep 28 2018 |
6562 |
365.36 |
| Sep 21 2018 |
6593 |
365.36 |
| Sep 14 2018 |
6517 |
365.36 |
| Sep 07 2018 |
6537 |
365.36 |
| Aug 31 2018 |
6472 |
365.36 |
| Aug 24 2018 |
6460 |
365.5 |
| Aug 17 2018 |
6459 |
365.5 |
| Aug 10 2018 |
6462 |
365.5 |
| Aug 03 2018 |
6141 |
360.64 |
| Jul 27 2018 |
6148 |
360.64 |
| Jul 20 2018 |
6151 |
360.64 |
| Jul 13 2018 |
6149 |
360.64 |
| Jul 06 2018 |
6859 |
370.77 |
| Jun 29 2018 |
6902 |
370.77 |
| Jun 22 2018 |
6902 |
370.77 |
| Jun 15 2018 |
7623 |
380.15 |
| Jun 08 2018 |
7637 |
380.15 |
| Jun 01 2018 |
7628 |
380.15 |
| May 25 2018 |
8501 |
391.75 |
| May 18 2018 |
8491 |
391.75 |
| May 11 2018 |
8509 |
391.75 |
| May 04 2018 |
8554 |
391.75 |
| Apr 27 2018 |
8551 |
391.75 |
| Apr 20 2018 |
8574 |
391.75 |
| Apr 13 2018 |
8573 |
391.75 |
| Apr 06 2018 |
8573 |
391.75 |
| Mar 30 2018 |
8573 |
391.75 |
| Mar 23 2018 |
8573 |
391.75 |
| Mar 16 2018 |
8568 |
391.75 |
| Mar 09 2018 |
8568 |
391.75 |
| Mar 02 2018 |
8570 |
391.75 |
| Feb 23 2018 |
8567 |
391.75 |
| Feb 16 2018 |
8576 |
391.75 |
| Feb 09 2018 |
8573 |
391.75 |
| Feb 02 2018 |
8586 |
391.75 |
| Jan 26 2018 |
8611 |
391.75 |
| Jan 19 2018 |
8588 |
391.75 |
| Jan 12 2018 |
8285 |
391.75 |
| Jan 05 2018 |
8511 |
391.75 |
| Dec 29 2017 |
8526 |
391.75 |
| Dec 22 2017 |
8516 |
391.75 |
| Dec 15 2017 |
8482 |
391.75 |
| Dec 08 2017 |
8690 |
391.75 |
| Dec 01 2017 |
8722 |
391.75 |
| Nov 24 2017 |
8738 |
391.75 |
| Nov 17 2017 |
8755 |
391.75 |
| Nov 10 2017 |
8981 |
391.75 |
| Nov 03 2017 |
8968 |
391.75 |
| Oct 27 2017 |
8866 |
391.75 |
| Oct 20 2017 |
8853 |
391.75 |
| Oct 13 2017 |
8708 |
391.75 |
| Oct 06 2017 |
8625 |
391.75 |
| Sep 29 2017 |
8621 |
391.75 |
| Sep 22 2017 |
8597 |
391.75 |
| Sep 15 2017 |
8602 |
391.75 |
| Sep 08 2017 |
10222 |
410.22 |
| Sep 01 2017 |
12436 |
432.88 |
| Aug 25 2017 |
13085 |
439.3 |
| Aug 18 2017 |
13112 |
439.3 |
| Aug 11 2017 |
13040 |
439.3 |
| Aug 04 2017 |
13059 |
439.3 |
| Jul 28 2017 |
13058 |
439.3 |
| Jul 21 2017 |
13080 |
439.3 |
| Jul 14 2017 |
14388 |
451.85 |
| Jul 07 2017 |
14384 |
451.85 |
| Jun 30 2017 |
14393 |
451.85 |
| Jun 23 2017 |
14393 |
451.85 |
| Jun 16 2017 |
14392 |
451.85 |
| Jun 09 2017 |
17016 |
476.71 |
| Jun 02 2017 |
17019 |
476.71 |
| May 26 2017 |
17589 |
484.03 |
| May 19 2017 |
17610 |
484.03 |
| May 12 2017 |
18835 |
496.66 |
| May 05 2017 |
18770 |
496.66 |
| Apr 28 2017 |
18741 |
496.66 |
| Apr 21 2017 |
18716 |
496.66 |
| Apr 14 2017 |
18748 |
496.66 |
| Apr 07 2017 |
18749 |
496.66 |
| Mar 31 2017 |
18749 |
496.66 |
| Mar 24 2017 |
18750 |
496.66 |
| Mar 17 2017 |
18741 |
496.66 |
| Mar 10 2017 |
18759 |
496.66 |
| Mar 03 2017 |
18759 |
496.66 |
| Feb 24 2017 |
18761 |
496.66 |
| Feb 17 2017 |
18780 |
496.66 |
| Feb 10 2017 |
18803 |
496.66 |
| Feb 03 2017 |
18796 |
496.66 |
| Jan 27 2017 |
18788 |
496.66 |
| Jan 20 2017 |
18816 |
496.66 |
| Jan 13 2017 |
18841 |
496.66 |
| Jan 06 2017 |
19092 |
496.66 |
| Dec 30 2016 |
19169 |
496.66 |
| Dec 23 2016 |
19175 |
496.66 |
| Dec 16 2016 |
19202 |
496.66 |
| Dec 09 2016 |
19302 |
496.66 |
| Dec 02 2016 |
19714 |
496.66 |
| Nov 25 2016 |
19609 |
496.66 |
| Nov 18 2016 |
19891 |
496.66 |
| Nov 11 2016 |
20203 |
496.66 |
| Nov 04 2016 |
20268 |
496.66 |
| Oct 28 2016 |
20246 |
496.66 |
| Oct 21 2016 |
20324 |
496.66 |
| Oct 14 2016 |
20279 |
496.66 |
| Oct 07 2016 |
20125 |
496.66 |
| Sep 30 2016 |
20056 |
496.66 |
| Sep 23 2016 |
19711 |
496.66 |
| Sep 16 2016 |
19370 |
496.66 |
| Sep 09 2016 |
19176 |
496.66 |
| Sep 02 2016 |
19111 |
496.66 |
| Aug 26 2016 |
19144 |
496.66 |
