| Nov 17 2014 |
27426 |
605.46 |
| Nov 10 2014 |
27672 |
605.46 |
| Nov 03 2014 |
27617 |
605.46 |
| Oct 27 2014 |
27613 |
605.46 |
| Oct 20 2014 |
27784 |
605.46 |
| Oct 13 2014 |
27700 |
605.46 |
| Oct 06 2014 |
27225 |
605.46 |
| Sep 29 2014 |
27427 |
605.46 |
| Sep 22 2014 |
27586 |
605.46 |
| Sep 15 2014 |
27260 |
605.46 |
| Sep 08 2014 |
26957 |
605.46 |
| Sep 01 2014 |
27065 |
605.46 |
| Aug 25 2014 |
27117 |
605.46 |
| Aug 18 2014 |
27131 |
605.46 |
| Aug 11 2014 |
27130 |
605.46 |
| Aug 04 2014 |
27130 |
605.46 |
| Jul 28 2014 |
27130 |
605.46 |
| Jul 21 2014 |
27148 |
605.46 |
| Jul 14 2014 |
27149 |
605.46 |
| Jul 07 2014 |
27149 |
605.46 |
| Jun 30 2014 |
27149 |
605.46 |
| Jun 23 2014 |
27149 |
605.46 |
| Jun 16 2014 |
27149 |
605.46 |
| Jun 09 2014 |
27149 |
605.46 |
| Jun 02 2014 |
27149 |
605.46 |
| May 26 2014 |
27149 |
605.46 |
| May 19 2014 |
27149 |
605.46 |
| May 12 2014 |
27150 |
605.46 |
| May 05 2014 |
27150 |
605.46 |
| Apr 28 2014 |
27151 |
605.46 |
| Apr 21 2014 |
27151 |
605.46 |
| Apr 14 2014 |
27164 |
605.46 |
| Apr 07 2014 |
27164 |
605.46 |
| Mar 31 2014 |
27165 |
605.46 |
| Mar 24 2014 |
27165 |
605.46 |
| Mar 17 2014 |
27165 |
605.46 |
| Mar 10 2014 |
27164 |
605.46 |
| Mar 03 2014 |
27164 |
605.46 |
| Feb 24 2014 |
27158 |
605.46 |
| Feb 17 2014 |
27179 |
605.46 |
| Feb 10 2014 |
27177 |
605.46 |
| Feb 03 2014 |
27172 |
605.46 |
| Jan 27 2014 |
27230 |
605.46 |
| Jan 20 2014 |
27176 |
605.46 |
| Jan 13 2014 |
27000 |
605.46 |
| Jan 06 2014 |
26940 |
605.46 |
| Dec 30 2013 |
27109 |
605.46 |
| Dec 23 2013 |
26901 |
605.46 |
| Dec 16 2013 |
26656 |
605.46 |
| Dec 09 2013 |
26689 |
605.46 |
| Oct 02 2012 |
19318 |
534.71 |
| Sep 26 2012 |
19287 |
534.71 |
| Sep 20 2012 |
19091 |
534.71 |
| Sep 13 2012 |
18815 |
534.75 |
| Jan 19 2012 |
17155 |
522.73 |
| Dec 29 2011 |
17053 |
522.74 |
| Dec 13 2011 |
16845 |
522.75 |
| Dec 09 2011 |
16864 |
522.75 |
| Dec 01 2011 |
16865 |
522.76 |
| Nov 25 2011 |
17057 |
522.76 |
| Nov 17 2011 |
17019 |
522.76 |
| Nov 10 2011 |
18242 |
534.71 |
| Nov 04 2011 |
19135 |
545.69 |
| Oct 28 2011 |
19035 |
546.09 |
| Oct 21 2011 |
19994 |
557.73 |
| Oct 14 2011 |
19844 |
557.95 |
| Oct 07 2011 |
19502 |
558.15 |
| Sep 30 2011 |
19229 |
557.32 |
| Sep 27 2011 |
18751 |
557.43 |
| Sep 23 2011 |
18644 |
557.58 |
| Sep 16 2011 |
19353 |
578.3 |
| Sep 09 2011 |
18805 |
578.26 |
| Jan 13 2011 |
18479 |
577.67 |
| Dec 28 2010 |
18692 |
577.65 |
| Dec 14 2010 |
18495 |
577.63 |
| Dec 03 2010 |
18674 |
577.62 |
| Nov 26 2010 |
18790 |
579.38 |
| Nov 19 2010 |
17891 |
565.41 |
| Nov 12 2010 |
16211 |
542.68 |
| Nov 04 2010 |
16667 |
547.4 |
| Oct 28 2010 |
17064 |
560.97 |
| Oct 22 2010 |
17071 |
562.99 |
| Oct 14 2010 |
16790 |
562.94 |
| Oct 05 2010 |
15204 |
555.61 |
| Sep 29 2010 |
15760 |
558.74 |
| Sep 24 2010 |
15113 |
558.6 |
| Sep 17 2010 |
12590 |
524.48 |
| Sep 10 2010 |
12342 |
524.48 |
| Aug 15 2010 |
11615 |
553.84 |
| Jan 29 2010 |
12311 |
524.48 |
| Jan 15 2010 |
12260 |
524.48 |
| Jan 08 2010 |
12122 |
524.48 |
| Dec 18 2009 |
11701 |
524.48 |
| Dec 09 2009 |
11536 |
524.48 |
| Dec 04 2009 |
11215 |
524.48 |
| Nov 27 2009 |
11021 |
522.57 |
| Nov 20 2009 |
11120 |
532.47 |
| Nov 13 2009 |
12188 |
569.25 |
| Nov 06 2009 |
12012 |
569.25 |
| Oct 30 2009 |
14077 |
568.19 |
| Oct 23 2009 |
13398 |
564.72 |
| Oct 16 2009 |
13166 |
564.55 |
| Oct 09 2009 |
13010 |
564.55 |
| Oct 02 2009 |
12413 |
564.55 |
| Sep 25 2009 |
11757 |
564.55 |
| Sep 18 2009 |
11295 |
560.17 |
| Sep 11 2009 |
11191 |
560.17 |
| Jan 30 2009 |
10998 |
560.17 |
| Jan 09 2009 |
10070 |
561.08 |
| Dec 18 2008 |
9841 |
561.08 |
| Dec 12 2008 |
9822 |
561.08 |
| Dec 05 2008 |
9865 |
561.08 |
| Nov 28 2008 |
9670 |
563.68 |
| Nov 21 2008 |
9044 |
547.35 |
| Nov 14 2008 |
8815 |
547.35 |
| Nov 07 2008 |
8697 |
547.35 |
| Oct 31 2008 |
8113 |
547.35 |
| Oct 24 2008 |
7824 |
544.76 |
| Oct 03 2008 |
6263 |
544.76 |
| Sep 26 2008 |
5856 |
544.76 |
