Aug 23 2019 |
8317 |
390.31 |
Aug 16 2019 |
8260 |
390.31 |
Aug 09 2019 |
8260 |
390.31 |
Aug 02 2019 |
8264 |
390.31 |
Jul 26 2019 |
8271 |
390.31 |
Jul 19 2019 |
8283 |
390.31 |
Jul 12 2019 |
8297 |
390.31 |
Jul 05 2019 |
8308 |
390.31 |
Jun 28 2019 |
19303 |
511.17 |
Jun 21 2019 |
19331 |
511.17 |
Jun 14 2019 |
19329 |
511.17 |
Jun 07 2019 |
19312 |
511.17 |
May 31 2019 |
19341 |
511.17 |
May 24 2019 |
19348 |
511.17 |
May 17 2019 |
19380 |
511.17 |
May 10 2019 |
19372 |
511.17 |
May 03 2019 |
21751 |
539.92 |
Apr 26 2019 |
21744 |
539.92 |
Apr 19 2019 |
21745 |
539.92 |
Apr 12 2019 |
21752 |
539.92 |
Apr 05 2019 |
21752 |
539.92 |
Mar 29 2019 |
21753 |
539.92 |
Mar 22 2019 |
21742 |
539.92 |
Mar 15 2019 |
21749 |
539.92 |
Mar 08 2019 |
21665 |
539.92 |
Mar 01 2019 |
21667 |
539.92 |
Feb 22 2019 |
21660 |
539.92 |
Feb 15 2019 |
27006 |
614.72 |
Feb 08 2019 |
26964 |
614.72 |
Feb 01 2019 |
26991 |
614.72 |
Jan 25 2019 |
27008 |
614.72 |
Jan 18 2019 |
26483 |
614.72 |
Jan 11 2019 |
27221 |
614.72 |
Jan 04 2019 |
27392 |
614.72 |
Dec 28 2018 |
27300 |
614.72 |
Dec 21 2018 |
27094 |
614.72 |
Dec 14 2018 |
27293 |
614.72 |
Dec 07 2018 |
27648 |
614.72 |
Nov 30 2018 |
28049 |
614.72 |
Nov 23 2018 |
28367 |
614.72 |
Nov 16 2018 |
29034 |
614.72 |
Nov 09 2018 |
29222 |
614.72 |
Nov 02 2018 |
29465 |
614.72 |
Oct 26 2018 |
29364 |
614.72 |
Oct 19 2018 |
29573 |
614.72 |
Oct 12 2018 |
29341 |
614.72 |
Oct 05 2018 |
29061 |
614.72 |
Sep 28 2018 |
29190 |
614.72 |
Sep 21 2018 |
29295 |
614.72 |
Sep 14 2018 |
28913 |
614.72 |
Sep 07 2018 |
28653 |
614.72 |
Aug 31 2018 |
28357 |
614.72 |
Aug 24 2018 |
25267 |
574.5 |
Aug 17 2018 |
25258 |
574.5 |
Aug 10 2018 |
25273 |
574.5 |
Aug 03 2018 |
25306 |
574.5 |
Jul 27 2018 |
25322 |
574.5 |
Jul 20 2018 |
25349 |
574.5 |
Jul 13 2018 |
25353 |
574.5 |
Jul 06 2018 |
22985 |
545.73 |
Jun 29 2018 |
23052 |
545.73 |
Jun 22 2018 |
23052 |
545.73 |
Jun 15 2018 |
23074 |
545.73 |
Jun 08 2018 |
23107 |
545.73 |
Jun 01 2018 |
23091 |
545.73 |
May 25 2018 |
23118 |
545.73 |
May 18 2018 |
23070 |
545.73 |
May 11 2018 |
23100 |
545.73 |
May 04 2018 |
23203 |
545.73 |
Apr 27 2018 |
23192 |
545.73 |
Apr 20 2018 |
24354 |
559.43 |
Apr 13 2018 |
24348 |
559.43 |
Apr 06 2018 |
24348 |
559.43 |
Mar 30 2018 |
24345 |
559.43 |
Mar 23 2018 |
24345 |
559.43 |
Mar 16 2018 |
24326 |
559.43 |
Mar 09 2018 |
24326 |
559.43 |
Mar 02 2018 |
24334 |
559.43 |
Feb 23 2018 |
24326 |
559.43 |
Feb 16 2018 |
24343 |
559.43 |
Feb 09 2018 |
24336 |
559.43 |
Feb 02 2018 |
24357 |
559.43 |
Jan 26 2018 |
24390 |
559.43 |
Jan 19 2018 |
24303 |
559.43 |
Jan 12 2018 |
23833 |
559.43 |
Jan 05 2018 |
24038 |
559.43 |
Dec 29 2017 |
24110 |
559.43 |
Dec 22 2017 |
24100 |
559.43 |
Dec 15 2017 |
24098 |
559.43 |
Dec 08 2017 |
24528 |
559.43 |
Dec 01 2017 |
24815 |
559.43 |
Nov 24 2017 |
24863 |
559.43 |
Nov 17 2017 |
25183 |
559.43 |
Nov 10 2017 |
25857 |
559.43 |
Nov 03 2017 |
25972 |
559.43 |
Oct 27 2017 |
26083 |
559.43 |
Oct 20 2017 |
26021 |
559.43 |
Oct 13 2017 |
25740 |
559.43 |
Oct 06 2017 |
25463 |
559.43 |
Sep 29 2017 |
25419 |
559.43 |
Sep 22 2017 |
25303 |
559.43 |
Sep 15 2017 |
25252 |
559.43 |
Sep 08 2017 |
24983 |
559.43 |
Sep 01 2017 |
27323 |
586.83 |
Aug 25 2017 |
27309 |
586.83 |
Aug 18 2017 |
27341 |
586.83 |
Aug 11 2017 |
27196 |
586.83 |
Aug 04 2017 |
27225 |
586.83 |
Jul 28 2017 |
27222 |
586.83 |
Jul 21 2017 |
27253 |
586.83 |
Jul 14 2017 |
27253 |
586.83 |
Jul 07 2017 |
27245 |
586.83 |
Jun 30 2017 |
27254 |
586.83 |
Jun 23 2017 |
27252 |
586.83 |
Jun 16 2017 |
27251 |
586.83 |
Jun 09 2017 |
27227 |
586.83 |
Jun 02 2017 |
27233 |
586.83 |
May 26 2017 |
27019 |
586.83 |
May 19 2017 |
27066 |
586.83 |
May 12 2017 |
27003 |
586.83 |
May 05 2017 |
26898 |
586.83 |
Apr 28 2017 |
26857 |
586.83 |
Sep 23 2016 |
31215 |
613.64 |
Sep 16 2016 |
30699 |
613.64 |
Sep 09 2016 |
30176 |
613.64 |
Sep 02 2016 |
30096 |
613.64 |
Aug 26 2016 |
30141 |
613.64 |