| Jun 09 2017 |
30084 |
624.25 |
| Jun 02 2017 |
30091 |
624.25 |
| May 26 2017 |
29859 |
624.25 |
| May 19 2017 |
29870 |
623.67 |
| May 12 2017 |
29806 |
623.67 |
| May 05 2017 |
29683 |
623.67 |
| Apr 28 2017 |
29637 |
623.67 |
| Apr 21 2017 |
29607 |
623.67 |
| Apr 14 2017 |
29657 |
623.67 |
| Apr 07 2017 |
29658 |
623.67 |
| Mar 31 2017 |
29657 |
623.67 |
| Mar 24 2017 |
29659 |
623.67 |
| Mar 17 2017 |
29654 |
623.67 |
| Mar 10 2017 |
29673 |
623.67 |
| Mar 03 2017 |
29673 |
623.67 |
| Feb 24 2017 |
29678 |
623.67 |
| Feb 17 2017 |
29697 |
623.67 |
| Feb 10 2017 |
29723 |
623.67 |
| Feb 03 2017 |
29720 |
623.67 |
| Jan 27 2017 |
29679 |
623.67 |
| Jan 20 2017 |
29698 |
623.67 |
| Jan 13 2017 |
29742 |
623.67 |
| Jan 06 2017 |
30091 |
623.67 |
| Dec 30 2016 |
30186 |
623.67 |
| Dec 23 2016 |
30176 |
623.67 |
| Dec 16 2016 |
30230 |
623.67 |
| Dec 09 2016 |
30468 |
623.67 |
| Dec 02 2016 |
31200 |
623.67 |
| Nov 25 2016 |
31084 |
623.67 |
| Nov 18 2016 |
31693 |
623.67 |
| Nov 11 2016 |
32270 |
623.67 |
| Nov 04 2016 |
32503 |
623.67 |
| Oct 28 2016 |
32515 |
623.67 |
| Oct 21 2016 |
32671 |
623.67 |
| Oct 14 2016 |
32789 |
623.67 |
| Oct 07 2016 |
32591 |
623.67 |
| Sep 30 2016 |
32572 |
623.67 |
| Sep 23 2016 |
32014 |
623.67 |
| Sep 16 2016 |
31478 |
623.67 |
| Sep 09 2016 |
30950 |
623.67 |
| Sep 02 2016 |
31162 |
627.32 |
| Aug 26 2016 |
30831 |
622.5 |
