| Nov 20 2009 |
7881 |
469.82 |
| Nov 13 2009 |
5999 |
442.17 |
| Nov 06 2009 |
5924 |
442.17 |
| Oct 30 2009 |
8645 |
471.97 |
| Oct 23 2009 |
8258 |
471.97 |
| Oct 16 2009 |
8114 |
471.97 |
| Oct 09 2009 |
8013 |
471.97 |
| Oct 02 2009 |
7786 |
474.28 |
| Sep 25 2009 |
7436 |
474.28 |
| Sep 18 2009 |
8140 |
492.71 |
| Sep 11 2009 |
8055 |
492.71 |
| Jan 30 2009 |
7899 |
492.71 |
| Jan 09 2009 |
8226 |
513.79 |
| Dec 18 2008 |
8005 |
513.79 |
| Dec 12 2008 |
7992 |
513.79 |
| Dec 05 2008 |
8022 |
513.79 |
| Nov 28 2008 |
7820 |
513.79 |
| Nov 21 2008 |
8074 |
521.79 |
| Nov 14 2008 |
7862 |
521.79 |
| Nov 07 2008 |
7717 |
521.79 |
| Oct 31 2008 |
7232 |
521.79 |
| Oct 24 2008 |
7059 |
521.79 |
| Oct 17 2008 |
5151 |
483.52 |
| Oct 10 2008 |
4993 |
483.52 |
| Oct 03 2008 |
5249 |
506.65 |
| Sep 26 2008 |
4921 |
506.65 |
