| May 03 2019 |
13140 |
444.17 |
| Apr 26 2019 |
13134 |
444.17 |
| Apr 19 2019 |
13133 |
444.17 |
| Apr 12 2019 |
13136 |
444.17 |
| Apr 05 2019 |
13136 |
444.17 |
| Mar 29 2019 |
13137 |
444.17 |
| Mar 22 2019 |
13129 |
444.17 |
| Mar 15 2019 |
13136 |
444.17 |
| Mar 08 2019 |
13072 |
444.17 |
| Mar 01 2019 |
13076 |
444.17 |
| Feb 22 2019 |
13069 |
444.17 |
| Feb 15 2019 |
13085 |
444.17 |
| Feb 08 2019 |
13075 |
444.17 |
| Feb 01 2019 |
13098 |
444.17 |
| Jan 25 2019 |
13102 |
444.17 |
| Jan 18 2019 |
12683 |
444.17 |
| Jan 11 2019 |
13229 |
444.17 |
| Jan 04 2019 |
13309 |
444.17 |
| Dec 28 2018 |
13314 |
444.17 |
| Dec 21 2018 |
13230 |
444.17 |
| Dec 14 2018 |
13297 |
444.17 |
| Dec 07 2018 |
13447 |
444.17 |
| Nov 30 2018 |
13622 |
444.17 |
| Nov 23 2018 |
13766 |
444.17 |
| Nov 16 2018 |
13987 |
444.17 |
| Nov 09 2018 |
13991 |
444.17 |
| Nov 02 2018 |
14038 |
444.17 |
| Oct 26 2018 |
13813 |
444.17 |
| Oct 19 2018 |
13851 |
444.17 |
| Oct 12 2018 |
13738 |
444.17 |
| Oct 05 2018 |
13473 |
444.17 |
| Sep 28 2018 |
13492 |
444.17 |
| Sep 21 2018 |
13453 |
444.17 |
| Sep 14 2018 |
13275 |
444.17 |
| Sep 07 2018 |
13211 |
444.17 |
| Aug 31 2018 |
13122 |
444.17 |
| Aug 10 2018 |
21644 |
530.38 |
| Aug 03 2018 |
21678 |
530.38 |
| Jul 27 2018 |
21693 |
530.38 |
| Jul 20 2018 |
21715 |
530.38 |
| Jul 13 2018 |
21716 |
530.38 |
| Jul 06 2018 |
20566 |
518.71 |
| Jun 29 2018 |
20631 |
518.71 |
| Jun 22 2018 |
20631 |
518.71 |
| Jun 15 2018 |
20652 |
518.71 |
| Jun 08 2018 |
20687 |
518.71 |
| Jun 01 2018 |
20671 |
518.71 |
| May 25 2018 |
22270 |
535.61 |
| May 18 2018 |
22223 |
535.61 |
| May 11 2018 |
22252 |
535.61 |
| May 04 2018 |
22351 |
535.61 |
| Apr 27 2018 |
22341 |
535.61 |
| Apr 20 2018 |
22550 |
537.73 |
| Apr 13 2018 |
22543 |
537.73 |
| Apr 06 2018 |
22543 |
537.73 |
| Mar 30 2018 |
22544 |
537.73 |
| Mar 23 2018 |
22544 |
537.73 |
| Mar 16 2018 |
22527 |
537.73 |
| Mar 09 2018 |
22527 |
537.73 |
| Mar 02 2018 |
22536 |
537.73 |
| Feb 23 2018 |
22529 |
537.73 |
| Feb 16 2018 |
22547 |
537.73 |
| Feb 09 2018 |
22540 |
537.73 |
| Feb 02 2018 |
22561 |
537.73 |
| Jan 26 2018 |
22595 |
537.73 |
| Jan 19 2018 |
22518 |
537.73 |
| Jan 12 2018 |
22056 |
537.73 |
| Jan 05 2018 |
22270 |
537.73 |
| Dec 29 2017 |
22338 |
537.73 |
| Dec 22 2017 |
22327 |
537.73 |
| Dec 15 2017 |
22782 |
542.63 |
| Dec 08 2017 |
23203 |
542.63 |
| Dec 01 2017 |
23467 |
542.63 |
| Nov 24 2017 |
23503 |
542.63 |
| Nov 17 2017 |
23785 |
542.63 |
| Nov 10 2017 |
24421 |
542.63 |
| Nov 03 2017 |
24513 |
542.63 |
| Oct 27 2017 |
24602 |
542.63 |
| Oct 20 2017 |
24513 |
542.63 |
| Oct 13 2017 |
24239 |
542.63 |
| Oct 06 2017 |
24005 |
542.63 |
| Sep 29 2017 |
23974 |
542.63 |
| Sep 22 2017 |
23842 |
542.63 |
| Sep 15 2017 |
23780 |
542.63 |
| Sep 08 2017 |
23520 |
542.63 |
| Sep 01 2017 |
23542 |
542.63 |
| Aug 25 2017 |
23545 |
542.63 |
| Aug 18 2017 |
23572 |
542.63 |
| Aug 11 2017 |
21556 |
522.47 |
| Aug 04 2017 |
18420 |
490.53 |
| Jul 28 2017 |
18417 |
490.53 |
| Jul 21 2017 |
18440 |
490.53 |
| Jul 14 2017 |
20297 |
508.71 |
| Jul 07 2017 |
20293 |
508.71 |
| Jun 30 2017 |
20301 |
508.71 |
| Jun 23 2017 |
20301 |
508.71 |
| Jun 16 2017 |
20219 |
507.95 |
| Jun 09 2017 |
18806 |
494.34 |
| Jun 02 2017 |
18811 |
494.34 |
| May 26 2017 |
21732 |
526.29 |
| May 19 2017 |
22194 |
531.12 |
| May 12 2017 |
22130 |
531.12 |
| May 05 2017 |
22051 |
531.12 |
| Apr 28 2017 |
22018 |
531.12 |
| Apr 21 2017 |
21655 |
527.34 |
| Apr 14 2017 |
21690 |
527.34 |
| Apr 07 2017 |
21691 |
527.34 |
| Mar 31 2017 |
21690 |
527.34 |
| Mar 24 2017 |
21692 |
527.34 |
| Mar 17 2017 |
21685 |
527.34 |
| Mar 10 2017 |
21705 |
527.34 |
| Mar 03 2017 |
21705 |
527.34 |
| Feb 24 2017 |
21710 |
527.34 |
| Feb 17 2017 |
21728 |
527.34 |
| Feb 10 2017 |
21751 |
527.34 |
| Feb 03 2017 |
21745 |
527.34 |
| Jan 27 2017 |
21726 |
527.34 |
| Jan 20 2017 |
21745 |
527.34 |
| Jan 13 2017 |
21776 |
527.34 |
| Jan 06 2017 |
22070 |
527.34 |
| Dec 30 2016 |
22157 |
527.34 |
| Dec 23 2016 |
22153 |
527.34 |
| Dec 16 2016 |
22213 |
527.34 |
| Dec 09 2016 |
22369 |
527.34 |
| Dec 02 2016 |
22833 |
527.34 |
| Nov 25 2016 |
22703 |
527.34 |
| Nov 18 2016 |
23061 |
527.34 |
| Nov 11 2016 |
23449 |
527.34 |
| Nov 04 2016 |
23569 |
527.34 |
| Oct 28 2016 |
23597 |
527.34 |
| Oct 21 2016 |
23649 |
527.34 |
| Oct 14 2016 |
23670 |
527.34 |
| Oct 07 2016 |
23492 |
527.34 |
| Sep 30 2016 |
23449 |
527.34 |
| Sep 23 2016 |
23008 |
527.34 |
| Sep 16 2016 |
22596 |
527.34 |
| Sep 09 2016 |
22329 |
527.34 |
| Sep 02 2016 |
22243 |
527.34 |
| Aug 26 2016 |
22672 |
531.65 |
