| Jul 12 2019 |
18253 |
499.85 |
| Jul 05 2019 |
18263 |
499.85 |
| Jun 28 2019 |
15965 |
473.88 |
| Jun 21 2019 |
15988 |
473.88 |
| Jun 14 2019 |
15986 |
473.88 |
| Jun 07 2019 |
15967 |
473.88 |
| May 31 2019 |
15996 |
473.88 |
| May 24 2019 |
15994 |
473.88 |
| May 17 2019 |
16024 |
473.88 |
| May 10 2019 |
16018 |
473.88 |
| May 03 2019 |
16035 |
473.88 |
| Apr 26 2019 |
16029 |
473.88 |
| Apr 19 2019 |
16033 |
473.88 |
| Apr 12 2019 |
16032 |
473.88 |
| Apr 05 2019 |
16032 |
473.88 |
| Mar 29 2019 |
16033 |
473.88 |
| Mar 22 2019 |
16026 |
473.88 |
| Mar 15 2019 |
16032 |
473.88 |
| Mar 08 2019 |
15959 |
473.88 |
| Mar 01 2019 |
15963 |
473.88 |
| Feb 22 2019 |
15959 |
473.88 |
| Feb 15 2019 |
15976 |
473.88 |
| Feb 08 2019 |
13388 |
447.9 |
| Feb 01 2019 |
13411 |
447.9 |
| Jan 25 2019 |
13414 |
447.9 |
| Jan 18 2019 |
12992 |
447.9 |
| Jan 11 2019 |
13542 |
447.9 |
| Jan 04 2019 |
13625 |
447.9 |
| Dec 28 2018 |
13632 |
447.9 |
| Dec 21 2018 |
13549 |
447.9 |
| Dec 14 2018 |
13607 |
447.9 |
| Dec 07 2018 |
13758 |
447.9 |
| Nov 30 2018 |
13952 |
447.9 |
| Nov 23 2018 |
14110 |
447.9 |
| Nov 16 2018 |
14337 |
447.9 |
| Nov 09 2018 |
14369 |
447.9 |
| Nov 02 2018 |
14414 |
447.9 |
| Oct 26 2018 |
14166 |
447.9 |
| Oct 19 2018 |
14210 |
447.9 |
| Oct 12 2018 |
14101 |
447.9 |
| Oct 05 2018 |
13816 |
447.9 |
| Sep 28 2018 |
13854 |
447.9 |
| Sep 21 2018 |
13822 |
447.9 |
| Sep 14 2018 |
13648 |
447.9 |
| Sep 07 2018 |
13587 |
447.9 |
| Aug 31 2018 |
13485 |
447.9 |
| Aug 24 2018 |
13441 |
447.9 |
| Aug 17 2018 |
13425 |
447.9 |
| Aug 10 2018 |
13434 |
447.9 |
| Aug 03 2018 |
13458 |
447.9 |
| Jul 27 2018 |
13471 |
447.9 |
| Jul 20 2018 |
17196 |
483.52 |
| Jul 13 2018 |
17196 |
483.52 |
| Jul 06 2018 |
20006 |
512.83 |
| Jun 29 2018 |
20072 |
512.83 |
| Jun 22 2018 |
20072 |
512.83 |
| Jun 15 2018 |
20093 |
512.83 |
| Jun 08 2018 |
20128 |
512.83 |
| Jun 01 2018 |
20112 |
512.83 |
| May 25 2018 |
17196 |
482.43 |
| May 18 2018 |
17163 |
482.43 |
| May 11 2018 |
17191 |
482.43 |
| May 04 2018 |
17270 |
482.43 |
| Apr 27 2018 |
17262 |
482.43 |
| Apr 20 2018 |
17309 |
482.43 |
| Apr 13 2018 |
17304 |
482.43 |
| Apr 06 2018 |
17304 |
482.43 |
| Mar 30 2018 |
17303 |
482.43 |
| Mar 23 2018 |
17303 |
482.43 |
| Mar 16 2018 |
17290 |
482.43 |
| Mar 09 2018 |
17290 |
482.43 |
| Mar 02 2018 |
17296 |
482.43 |
| Feb 23 2018 |
17291 |
482.43 |
| Feb 16 2018 |
17305 |
482.43 |
| Feb 09 2018 |
17297 |
482.43 |
| Feb 02 2018 |
17308 |
482.43 |
| Jan 26 2018 |
17341 |
482.43 |
| Jan 19 2018 |
17284 |
482.43 |
| Jan 12 2018 |
16863 |
482.43 |
| Jan 05 2018 |
17092 |
482.43 |
| Dec 29 2017 |
17134 |
482.43 |
| Dec 22 2017 |
17114 |
482.43 |
| Dec 15 2017 |
17075 |
482.43 |
| Dec 08 2017 |
17417 |
482.43 |
| Dec 01 2017 |
17561 |
482.43 |
| Nov 24 2017 |
17590 |
482.43 |
| Nov 17 2017 |
17759 |
482.43 |
| Nov 10 2017 |
18216 |
482.43 |
| Nov 03 2017 |
18205 |
482.43 |
| Oct 27 2017 |
18236 |
482.43 |
| Oct 20 2017 |
18244 |
482.43 |
| Oct 13 2017 |
18015 |
482.43 |
| Oct 06 2017 |
17856 |
482.43 |
| Sep 29 2017 |
17840 |
482.43 |
| Sep 22 2017 |
17775 |
482.43 |
| Sep 15 2017 |
17800 |
482.43 |
| Sep 08 2017 |
15639 |
464.07 |
| Sep 01 2017 |
15641 |
464.07 |
| Aug 25 2017 |
15657 |
464.07 |
| Aug 18 2017 |
15693 |
464.07 |
| Aug 11 2017 |
15614 |
464.07 |
| Aug 04 2017 |
16277 |
469.83 |
| Jul 28 2017 |
16275 |
469.83 |
| Jul 21 2017 |
16298 |
469.83 |
| Jul 14 2017 |
14352 |
451.48 |
| Jul 07 2017 |
14348 |
451.48 |
| Jun 30 2017 |
14357 |
451.48 |
| Jun 23 2017 |
14357 |
451.48 |
| Jun 16 2017 |
14355 |
451.48 |
| Jun 09 2017 |
14332 |
451.48 |
| Jun 02 2017 |
14334 |
451.48 |
| May 19 2017 |
14689 |
456.13 |
| May 12 2017 |
14636 |
456.13 |
| May 05 2017 |
14596 |
456.13 |
| Apr 28 2017 |
14571 |
456.13 |
| Apr 21 2017 |
14549 |
456.13 |
| Apr 14 2017 |
14571 |
456.13 |
| Apr 07 2017 |
14572 |
456.13 |
| Mar 31 2017 |
14572 |
456.13 |
| Mar 24 2017 |
14572 |
456.13 |
| Mar 17 2017 |
14564 |
456.13 |
| Mar 10 2017 |
14581 |
456.13 |
| Mar 03 2017 |
14581 |
456.13 |
| Feb 24 2017 |
14584 |
456.13 |
| Feb 17 2017 |
14596 |
456.13 |
| Feb 10 2017 |
14617 |
456.13 |
| Feb 03 2017 |
14610 |
456.13 |
| Jan 27 2017 |
14617 |
456.13 |
| Jan 20 2017 |
14642 |
456.13 |
| Jan 13 2017 |
14660 |
456.13 |
| Jan 06 2017 |
14897 |
456.13 |
| Dec 30 2016 |
14956 |
456.13 |
| Dec 23 2016 |
14959 |
456.13 |
| Dec 16 2016 |
14999 |
456.13 |
| Dec 09 2016 |
15062 |
456.13 |
| Dec 02 2016 |
15371 |
456.13 |
| Nov 25 2016 |
15287 |
456.13 |
| Nov 18 2016 |
15480 |
456.13 |
| Nov 11 2016 |
15686 |
456.13 |
| Nov 04 2016 |
15701 |
456.13 |
| Oct 28 2016 |
15608 |
456.13 |
| Oct 21 2016 |
15730 |
456.13 |
| Oct 14 2016 |
15604 |
456.13 |
| Oct 07 2016 |
15531 |
456.13 |
| Sep 30 2016 |
15517 |
456.13 |
| Sep 23 2016 |
15255 |
456.13 |
| Sep 16 2016 |
14950 |
456.13 |
| Sep 09 2016 |
14852 |
456.13 |
| Sep 02 2016 |
14807 |
456.13 |
| Aug 26 2016 |
14842 |
456.13 |
