| Aug 24 2018 |
12209 |
435.03 |
| Aug 17 2018 |
12195 |
435.03 |
| Aug 10 2018 |
12202 |
435.03 |
| Aug 03 2018 |
12225 |
435.03 |
| Jul 27 2018 |
12235 |
435.03 |
| Jul 20 2018 |
12248 |
435.03 |
| Jul 13 2018 |
12245 |
435.03 |
| Jul 06 2018 |
15750 |
469.67 |
| Jun 29 2018 |
15811 |
469.67 |
| Jun 22 2018 |
15811 |
469.67 |
| Jun 15 2018 |
15834 |
469.67 |
| Jun 08 2018 |
15858 |
469.67 |
| Jun 01 2018 |
15848 |
469.67 |
| May 25 2018 |
15870 |
469.67 |
| May 18 2018 |
15840 |
469.67 |
| May 11 2018 |
15867 |
469.67 |
| May 04 2018 |
15939 |
469.67 |
| Apr 27 2018 |
15932 |
469.67 |
| Apr 20 2018 |
15971 |
469.67 |
| Apr 13 2018 |
15966 |
469.67 |
| Apr 06 2018 |
15966 |
469.67 |
| Mar 30 2018 |
15965 |
469.67 |
| Mar 23 2018 |
15965 |
469.67 |
| Mar 16 2018 |
15951 |
469.67 |
| Mar 09 2018 |
15951 |
469.67 |
| Mar 02 2018 |
15957 |
469.67 |
| Feb 23 2018 |
15953 |
469.67 |
| Feb 16 2018 |
15968 |
469.67 |
| Feb 09 2018 |
15964 |
469.67 |
| Feb 02 2018 |
15980 |
469.67 |
| Jan 26 2018 |
16013 |
469.67 |
| Jan 19 2018 |
15955 |
469.67 |
| Jan 12 2018 |
15545 |
469.67 |
| Jan 05 2018 |
15778 |
469.67 |
| Dec 29 2017 |
15828 |
469.67 |
| Dec 22 2017 |
15802 |
469.67 |
| Dec 15 2017 |
15776 |
469.67 |
| Dec 08 2017 |
16096 |
469.67 |
| Dec 01 2017 |
16248 |
469.67 |
| Nov 24 2017 |
16261 |
469.67 |
| Nov 17 2017 |
16387 |
469.67 |
| Nov 10 2017 |
16844 |
469.67 |
| Nov 03 2017 |
16837 |
469.67 |
| Oct 27 2017 |
16822 |
469.67 |
| Oct 20 2017 |
16781 |
469.67 |
| Oct 13 2017 |
16584 |
469.67 |
| Oct 06 2017 |
16424 |
469.67 |
| Sep 29 2017 |
16433 |
469.67 |
| Sep 22 2017 |
16382 |
469.67 |
| Sep 15 2017 |
16413 |
469.67 |
| Sep 08 2017 |
16266 |
469.67 |
| Sep 01 2017 |
19871 |
504.3 |
| Aug 25 2017 |
19870 |
504.3 |
| Aug 18 2017 |
19908 |
504.3 |
| Aug 11 2017 |
19805 |
504.3 |
| Aug 04 2017 |
17565 |
482.15 |
| Jul 28 2017 |
17563 |
482.15 |
| Jul 21 2017 |
17587 |
482.15 |
| Jul 14 2017 |
15244 |
460 |
| Jul 07 2017 |
15238 |
460 |
| Jun 30 2017 |
15247 |
460 |
| Jun 23 2017 |
15247 |
460 |
| Jun 16 2017 |
15245 |
460 |
| Jun 09 2017 |
15218 |
460 |
| Jun 02 2017 |
15218 |
460 |
| May 19 2017 |
10090 |
409.68 |
| May 12 2017 |
10049 |
409.68 |
| May 05 2017 |
10022 |
409.68 |
| Apr 28 2017 |
10009 |
409.68 |
| Apr 21 2017 |
9993 |
409.68 |
| Apr 14 2017 |
10003 |
409.68 |
| Apr 07 2017 |
10004 |
409.68 |
| Mar 31 2017 |
10004 |
409.68 |
| Mar 24 2017 |
10005 |
409.68 |
| Mar 17 2017 |
9996 |
409.68 |
| Mar 10 2017 |
10007 |
409.68 |
| Mar 03 2017 |
10007 |
409.68 |
| Feb 24 2017 |
10008 |
409.68 |
| Feb 17 2017 |
10019 |
409.68 |
| Feb 10 2017 |
10038 |
409.68 |
| Feb 03 2017 |
10034 |
409.68 |
| Jan 27 2017 |
10047 |
409.68 |
| Jan 20 2017 |
10062 |
409.68 |
| Jan 13 2017 |
10072 |
409.68 |
| Jan 06 2017 |
10241 |
409.68 |
| Dec 30 2016 |
10295 |
409.68 |
| Dec 23 2016 |
10294 |
409.68 |
| Dec 16 2016 |
10343 |
409.68 |
| Dec 09 2016 |
10393 |
409.68 |
| Dec 02 2016 |
10554 |
409.68 |
| Nov 25 2016 |
10493 |
409.68 |
| Nov 18 2016 |
10574 |
409.68 |
| Nov 11 2016 |
10662 |
409.68 |
| Nov 04 2016 |
10607 |
409.68 |
| Oct 28 2016 |
10516 |
409.68 |
| Oct 21 2016 |
10587 |
409.68 |
| Oct 14 2016 |
10473 |
409.68 |
| Oct 07 2016 |
10452 |
409.68 |
| Sep 30 2016 |
10437 |
409.68 |
| Sep 23 2016 |
10239 |
409.68 |
| Sep 16 2016 |
10007 |
409.68 |
| Sep 09 2016 |
9969 |
409.68 |
| Sep 02 2016 |
9928 |
409.68 |
| Aug 26 2016 |
9950 |
409.68 |
