| May 19 2017 |
5658 |
353.55 |
| May 12 2017 |
5634 |
353.55 |
| May 05 2017 |
5629 |
353.55 |
| Apr 28 2017 |
5620 |
353.55 |
| Apr 21 2017 |
5605 |
353.55 |
| Apr 14 2017 |
5613 |
353.55 |
| Apr 07 2017 |
5613 |
353.55 |
| Mar 31 2017 |
5613 |
353.55 |
| Mar 24 2017 |
5613 |
353.55 |
| Mar 17 2017 |
5605 |
353.55 |
| Mar 10 2017 |
5613 |
353.55 |
| Mar 03 2017 |
5613 |
353.55 |
| Feb 24 2017 |
5615 |
353.55 |
| Feb 17 2017 |
5624 |
353.55 |
| Feb 10 2017 |
5634 |
353.55 |
| Feb 03 2017 |
5627 |
353.55 |
| Jan 27 2017 |
5640 |
353.55 |
| Jan 20 2017 |
5660 |
353.55 |
| Jan 13 2017 |
5666 |
353.55 |
| Jan 06 2017 |
5780 |
353.55 |
| Dec 30 2016 |
5826 |
353.55 |
| Dec 23 2016 |
5839 |
353.55 |
| Dec 16 2016 |
5836 |
353.55 |
| Dec 09 2016 |
5837 |
353.55 |
| Dec 02 2016 |
5908 |
353.55 |
| Nov 25 2016 |
5885 |
353.55 |
| Nov 18 2016 |
5873 |
353.55 |
| Nov 11 2016 |
5942 |
353.55 |
| Nov 04 2016 |
5934 |
353.55 |
| Oct 28 2016 |
5889 |
353.55 |
| Oct 21 2016 |
5935 |
353.55 |
| Oct 14 2016 |
5837 |
353.55 |
| Oct 07 2016 |
5852 |
353.55 |
| Sep 30 2016 |
5785 |
353.55 |
| Sep 23 2016 |
5689 |
353.55 |
| Sep 16 2016 |
5560 |
353.55 |
| Sep 09 2016 |
5567 |
353.55 |
| Sep 02 2016 |
5549 |
353.55 |
| Aug 26 2016 |
5558 |
353.55 |
