| Apr 20 2018 |
8034 |
384.48 |
| Apr 13 2018 |
8033 |
384.48 |
| Apr 06 2018 |
8033 |
384.48 |
| Mar 30 2018 |
8033 |
384.48 |
| Mar 23 2018 |
8033 |
384.48 |
| Mar 16 2018 |
8029 |
384.48 |
| Mar 09 2018 |
8029 |
384.48 |
| Mar 02 2018 |
8031 |
384.48 |
| Feb 23 2018 |
8027 |
384.48 |
| Feb 16 2018 |
8035 |
384.48 |
| Feb 09 2018 |
8032 |
384.48 |
| Feb 02 2018 |
8044 |
384.48 |
| Jan 26 2018 |
8068 |
384.48 |
| Jan 19 2018 |
8046 |
384.48 |
| Jan 12 2018 |
7744 |
384.48 |
| Jan 05 2018 |
7958 |
384.48 |
| Dec 29 2017 |
7966 |
384.48 |
| Dec 22 2017 |
7965 |
384.48 |
| Dec 15 2017 |
7929 |
384.48 |
| Dec 08 2017 |
8120 |
384.48 |
| Dec 01 2017 |
8166 |
384.48 |
| Nov 24 2017 |
8183 |
384.48 |
| Nov 17 2017 |
8174 |
384.48 |
| Nov 10 2017 |
8367 |
384.48 |
| Nov 03 2017 |
8348 |
384.48 |
| Oct 27 2017 |
8214 |
384.48 |
| Oct 20 2017 |
8230 |
384.48 |
| Oct 13 2017 |
8101 |
384.48 |
| Oct 06 2017 |
8009 |
384.48 |
| Sep 29 2017 |
8026 |
384.48 |
| Sep 22 2017 |
7995 |
384.48 |
| Sep 15 2017 |
8019 |
384.48 |
| Sep 08 2017 |
7952 |
384.48 |
| Sep 01 2017 |
7969 |
384.48 |
| Aug 25 2017 |
7989 |
384.48 |
| Aug 18 2017 |
8009 |
384.48 |
| Aug 11 2017 |
7976 |
384.48 |
| Aug 04 2017 |
7993 |
384.48 |
| Jul 28 2017 |
7991 |
384.48 |
| Jul 21 2017 |
7998 |
384.48 |
| Jul 14 2017 |
8001 |
384.48 |
| Jul 07 2017 |
7997 |
384.48 |
| Jun 30 2017 |
8005 |
384.48 |
| Jun 23 2017 |
8003 |
384.48 |
| Jun 16 2017 |
8001 |
384.48 |
| Jun 09 2017 |
7984 |
384.48 |
| Jun 02 2017 |
7980 |
384.48 |
| May 26 2017 |
7869 |
384.48 |
| May 19 2017 |
4520 |
332.63 |
| May 12 2017 |
4495 |
332.63 |
| May 05 2017 |
4495 |
332.63 |
| Apr 28 2017 |
4489 |
332.63 |
| Apr 21 2017 |
2454 |
280.77 |
| Apr 14 2017 |
2456 |
280.77 |
| Apr 07 2017 |
2456 |
280.77 |
| Mar 31 2017 |
2456 |
280.77 |
| Mar 24 2017 |
2456 |
280.77 |
| Mar 17 2017 |
2454 |
280.77 |
| Mar 10 2017 |
2456 |
280.77 |
| Mar 03 2017 |
2456 |
280.77 |
| Feb 24 2017 |
2460 |
280.77 |
| Feb 17 2017 |
2461 |
280.77 |
| Feb 10 2017 |
2468 |
280.77 |
| Feb 03 2017 |
2465 |
280.77 |
| Jan 27 2017 |
2468 |
280.77 |
| Jan 20 2017 |
2478 |
280.77 |
| Jan 13 2017 |
2479 |
280.77 |
| Jan 06 2017 |
2540 |
280.77 |
| Dec 30 2016 |
2570 |
280.77 |
| Dec 23 2016 |
2581 |
280.77 |
| Dec 16 2016 |
2571 |
280.77 |
| Dec 09 2016 |
2560 |
280.77 |
| Dec 02 2016 |
2566 |
280.77 |
| Nov 25 2016 |
2567 |
280.77 |
| Nov 18 2016 |
2524 |
280.77 |
| Nov 11 2016 |
2558 |
280.77 |
| Nov 04 2016 |
2561 |
280.77 |
| Oct 28 2016 |
2525 |
280.77 |
| Oct 21 2016 |
2547 |
280.77 |
| Oct 14 2016 |
2523 |
280.77 |
| Oct 07 2016 |
2611 |
280.77 |
| Sep 30 2016 |
2554 |
280.77 |
| Sep 23 2016 |
2499 |
280.77 |
| Sep 16 2016 |
2436 |
280.77 |
| Sep 09 2016 |
2459 |
280.77 |
| Sep 02 2016 |
2422 |
280.77 |
| Aug 26 2016 |
2427 |
280.77 |
