Jun 28 2019 |
15415 |
468.43 |
Jun 21 2019 |
15437 |
468.43 |
Jun 14 2019 |
15431 |
468.43 |
Jun 07 2019 |
15411 |
468.43 |
May 31 2019 |
15437 |
468.43 |
May 24 2019 |
15436 |
468.43 |
May 17 2019 |
15466 |
468.43 |
May 10 2019 |
15461 |
468.43 |
May 03 2019 |
15474 |
468.43 |
Apr 26 2019 |
15467 |
468.43 |
Apr 19 2019 |
15469 |
468.43 |
Apr 12 2019 |
15467 |
468.43 |
Apr 05 2019 |
15467 |
468.43 |
Mar 29 2019 |
15468 |
468.43 |
Mar 22 2019 |
15460 |
468.43 |
Mar 15 2019 |
15467 |
468.43 |
Mar 08 2019 |
15397 |
468.43 |
Mar 01 2019 |
15400 |
468.43 |
Feb 22 2019 |
15395 |
468.43 |
Feb 15 2019 |
15411 |
468.43 |
Feb 08 2019 |
15391 |
468.43 |
Feb 01 2019 |
15414 |
468.43 |
Jan 25 2019 |
15422 |
468.43 |
Jan 18 2019 |
14984 |
468.43 |
Jan 11 2019 |
15572 |
468.43 |
Jan 04 2019 |
15669 |
468.43 |
Dec 28 2018 |
15656 |
468.43 |
Dec 21 2018 |
15550 |
468.43 |
Dec 14 2018 |
15628 |
468.43 |
Dec 07 2018 |
15825 |
468.43 |
Nov 30 2018 |
16082 |
468.43 |
Nov 23 2018 |
16259 |
468.43 |
Nov 16 2018 |
16557 |
468.43 |
Nov 09 2018 |
16610 |
468.43 |
Nov 02 2018 |
16648 |
468.43 |
Oct 26 2018 |
16423 |
468.43 |
Oct 19 2018 |
16426 |
468.43 |
Oct 12 2018 |
16314 |
468.43 |
Oct 05 2018 |
16009 |
468.43 |
Sep 28 2018 |
16110 |
468.43 |
Sep 21 2018 |
16087 |
468.43 |
Sep 14 2018 |
15867 |
468.43 |
Sep 07 2018 |
15769 |
468.43 |
Aug 31 2018 |
15630 |
468.43 |
Aug 24 2018 |
20810 |
521.51 |
Aug 17 2018 |
20798 |
521.51 |
Aug 10 2018 |
20813 |
521.51 |
Aug 03 2018 |
20845 |
521.51 |
Jul 27 2018 |
20860 |
521.51 |
Jul 20 2018 |
20883 |
521.51 |
Jul 13 2018 |
20887 |
521.51 |
Jul 06 2018 |
23187 |
548.37 |
Jun 29 2018 |
23255 |
548.37 |
Jun 22 2018 |
23255 |
548.37 |
Jun 15 2018 |
23277 |
548.37 |
Jun 08 2018 |
23309 |
548.37 |
Jun 01 2018 |
23293 |
548.37 |
May 25 2018 |
23321 |
548.37 |
May 18 2018 |
23272 |
548.37 |
May 11 2018 |
23302 |
548.37 |
May 04 2018 |
23406 |
548.37 |
Apr 27 2018 |
23396 |
548.37 |
Apr 20 2018 |
23459 |
548.37 |
Apr 13 2018 |
23453 |
548.37 |
Apr 06 2018 |
23453 |
548.37 |
Mar 30 2018 |
23451 |
548.37 |
Mar 23 2018 |
23451 |
548.37 |
Mar 16 2018 |
23434 |
548.37 |
Mar 09 2018 |
23434 |
548.37 |
Mar 02 2018 |
23443 |
548.37 |
Feb 23 2018 |
23434 |
548.37 |
Feb 16 2018 |
23452 |
548.37 |
Feb 09 2018 |
23444 |
548.37 |
Feb 02 2018 |
23462 |
548.37 |
Jan 26 2018 |
23493 |
548.37 |
Jan 19 2018 |
23408 |
548.37 |
Jan 12 2018 |
22941 |
548.37 |
Jan 05 2018 |
23156 |
548.37 |
Dec 29 2017 |
23226 |
548.37 |
Dec 22 2017 |
23223 |
548.37 |
Dec 15 2017 |
23219 |
548.37 |
Dec 08 2017 |
23635 |
548.37 |
Dec 01 2017 |
23919 |
548.37 |
Nov 24 2017 |
23971 |
548.37 |
Nov 17 2017 |
24244 |
548.37 |
Nov 10 2017 |
24903 |
548.37 |
Nov 03 2017 |
25003 |
548.37 |
Oct 27 2017 |
25110 |
548.37 |
Oct 20 2017 |
25020 |
548.37 |
Oct 13 2017 |
24740 |
548.37 |
Oct 06 2017 |
24487 |
548.37 |
Sep 29 2017 |
24447 |
548.37 |
Sep 22 2017 |
24335 |
548.37 |
Sep 15 2017 |
24275 |
548.37 |
Sep 08 2017 |
24014 |
548.37 |
Sep 01 2017 |
21618 |
522.15 |
Aug 25 2017 |
21600 |
522.15 |
Aug 18 2017 |
21631 |
522.15 |
Aug 11 2017 |
21518 |
522.15 |
Aug 04 2017 |
17718 |
483.58 |
Jul 28 2017 |
17716 |
483.58 |
Jul 21 2017 |
17740 |
483.58 |
Jul 14 2017 |
14199 |
450.1 |
Jul 07 2017 |
14195 |
450.1 |
Jun 30 2017 |
14204 |
450.1 |
Jun 23 2017 |
14204 |
450.1 |
Jun 16 2017 |
13865 |
446.73 |
Jun 09 2017 |
13842 |
446.73 |
Jun 02 2017 |
13841 |
446.73 |
May 26 2017 |
13801 |
447.6 |
May 19 2017 |
13793 |
447.22 |
May 12 2017 |
13744 |
447.22 |
May 05 2017 |
13708 |
447.22 |
Apr 28 2017 |
13689 |
447.22 |
Apr 21 2017 |
13672 |
447.22 |
Apr 14 2017 |
13694 |
447.22 |
Apr 07 2017 |
13695 |
447.22 |
Mar 31 2017 |
13695 |
447.22 |
Mar 24 2017 |
13695 |
447.22 |
Mar 17 2017 |
13683 |
447.22 |
Mar 10 2017 |
13699 |
447.22 |
Mar 03 2017 |
13699 |
447.22 |
Feb 24 2017 |
13701 |
447.22 |
Feb 17 2017 |
13712 |
447.22 |
Feb 10 2017 |
13729 |
447.22 |
Feb 03 2017 |
13719 |
447.22 |
Jan 27 2017 |
13723 |
447.22 |
Jan 20 2017 |
13746 |
447.22 |
Jan 13 2017 |
13762 |
447.22 |
Jan 06 2017 |
13984 |
447.22 |
Dec 30 2016 |
14038 |
447.22 |
Dec 23 2016 |
14043 |
447.22 |
Dec 16 2016 |
14078 |
447.22 |
Dec 09 2016 |
14132 |
447.22 |
Dec 02 2016 |
14428 |
447.22 |
Nov 25 2016 |
14338 |
447.22 |
Nov 18 2016 |
14490 |
447.22 |
Nov 11 2016 |
14663 |
447.22 |
Nov 04 2016 |
14641 |
447.22 |
Oct 28 2016 |
14557 |
447.22 |
Oct 21 2016 |
14681 |
447.22 |
Oct 14 2016 |
14567 |
447.22 |
Oct 07 2016 |
14505 |
447.22 |
Sep 30 2016 |
14463 |
447.22 |
Sep 23 2016 |
14204 |
447.22 |
Sep 16 2016 |
13913 |
447.22 |
Sep 09 2016 |
13811 |
447.22 |
Sep 02 2016 |
13777 |
447.22 |
Aug 26 2016 |
13811 |
447.22 |