Nov 03 2017 |
18689 |
486.75 |
Oct 27 2017 |
17355 |
474.66 |
Oct 20 2017 |
17340 |
474.66 |
Oct 13 2017 |
17103 |
474.66 |
Oct 06 2017 |
16971 |
474.66 |
Sep 29 2017 |
16985 |
474.66 |
Sep 22 2017 |
16933 |
474.66 |
Sep 15 2017 |
16958 |
474.66 |
Sep 08 2017 |
16799 |
474.66 |
Sep 01 2017 |
16811 |
474.66 |
Aug 25 2017 |
16822 |
474.66 |
Aug 18 2017 |
16854 |
474.66 |
Aug 11 2017 |
16771 |
474.66 |
Aug 04 2017 |
16798 |
474.66 |
Jul 28 2017 |
16796 |
474.66 |
Jul 21 2017 |
16820 |
474.66 |
Jul 14 2017 |
16829 |
474.66 |
Jul 07 2017 |
16824 |
474.66 |
Jun 30 2017 |
16835 |
474.66 |
Jun 23 2017 |
16834 |
474.66 |
Jun 16 2017 |
16831 |
474.66 |
Jun 09 2017 |
16803 |
474.66 |
Jun 02 2017 |
16806 |
474.66 |
May 26 2017 |
16637 |
474.66 |
May 19 2017 |
16660 |
474.66 |
May 12 2017 |
16603 |
474.66 |
May 05 2017 |
16554 |
474.66 |
Apr 28 2017 |
16525 |
474.66 |
Apr 21 2017 |
16498 |
474.66 |
Apr 14 2017 |
16518 |
474.66 |
Apr 07 2017 |
16519 |
474.66 |
Mar 31 2017 |
16519 |
474.66 |
Mar 24 2017 |
16520 |
474.66 |
Mar 17 2017 |
16512 |
474.66 |
Mar 10 2017 |
16530 |
474.66 |
Mar 03 2017 |
16530 |
474.66 |
Feb 24 2017 |
16531 |
474.66 |
Feb 17 2017 |
16545 |
474.66 |
Feb 10 2017 |
16566 |
474.66 |
Feb 03 2017 |
16556 |
474.66 |
Jan 27 2017 |
16563 |
474.66 |
Jan 20 2017 |
16594 |
474.66 |
Jan 13 2017 |
16617 |
474.66 |
Jan 06 2017 |
16852 |
474.66 |
Dec 30 2016 |
16927 |
474.66 |
Dec 23 2016 |
16926 |
474.66 |
Dec 16 2016 |
16967 |
474.66 |
Dec 09 2016 |
17045 |
474.66 |
Dec 02 2016 |
17406 |
474.66 |
Nov 25 2016 |
17316 |
474.66 |
Nov 18 2016 |
17561 |
474.66 |
Nov 11 2016 |
17784 |
474.66 |
Oct 13 2015 |
12514 |
448.28 |
Oct 06 2015 |
12896 |
451.94 |
Sep 29 2015 |
12993 |
451.94 |
Sep 22 2015 |
6152 |
451.94 |
Sep 15 2015 |
5830 |
451.94 |
Sep 14 2015 |
12581 |
451.94 |
Sep 07 2015 |
12586 |
451.94 |
Aug 31 2015 |
12565 |
451.94 |
Aug 24 2015 |
12488 |
451.94 |
Aug 17 2015 |
12509 |
451.94 |
Aug 10 2015 |
12525 |
451.94 |
Aug 03 2015 |
12525 |
451.94 |
Jul 27 2015 |
12525 |
451.94 |
Jul 20 2015 |
12524 |
451.94 |
Jul 13 2015 |
12524 |
451.94 |
Jul 06 2015 |
12524 |
451.94 |
Jun 29 2015 |
12524 |
451.94 |
Jun 22 2015 |
12524 |
451.94 |
Jun 15 2015 |
12524 |
451.94 |
Jun 08 2015 |
12613 |
451.94 |
Jun 01 2015 |
12613 |
451.94 |
May 25 2015 |
12613 |
451.94 |
May 18 2015 |
12613 |
451.94 |
May 11 2015 |
12613 |
451.94 |
May 04 2015 |
12613 |
451.94 |
Apr 27 2015 |
12600 |
451.94 |
Apr 20 2015 |
12590 |
451.94 |
Apr 13 2015 |
12590 |
451.94 |
Apr 06 2015 |
12611 |
451.94 |
Mar 30 2015 |
12611 |
451.94 |
Mar 23 2015 |
12628 |
451.94 |
Mar 16 2015 |
12621 |
451.94 |
Mar 09 2015 |
12620 |
451.94 |
Mar 02 2015 |
12608 |
451.94 |
Feb 23 2015 |
12519 |
451.94 |
Feb 16 2015 |
12504 |
451.94 |
Feb 09 2015 |
12514 |
451.94 |
Feb 02 2015 |
12521 |
451.94 |
Jan 26 2015 |
12510 |
451.94 |
Jan 19 2015 |
12489 |
451.94 |
Jan 12 2015 |
12377 |
451.94 |
Jan 05 2015 |
12656 |
451.94 |
Dec 29 2014 |
12630 |
451.94 |
Dec 22 2014 |
12662 |
451.94 |
Dec 15 2014 |
12435 |
451.94 |
Dec 08 2014 |
11610 |
442.61 |
Dec 01 2014 |
11646 |
442.61 |
Nov 24 2014 |
11653 |
442.61 |
Nov 17 2014 |
13032 |
455.1 |
Nov 10 2014 |
13080 |
455.1 |
Nov 03 2014 |
12975 |
455.1 |
Oct 27 2014 |
12975 |
455.1 |
Oct 20 2014 |
11195 |
435.15 |
Oct 13 2014 |
9214 |
414.73 |
Oct 06 2014 |
9134 |
414.73 |
Sep 29 2014 |
8614 |
407.53 |
Sep 22 2014 |
7939 |
398.61 |
Sep 15 2014 |
7890 |
398.61 |
Sep 08 2014 |
7907 |
398.61 |
Sep 01 2014 |
7946 |
398.61 |
Aug 25 2014 |
7956 |
398.61 |
Aug 18 2014 |
7960 |
398.61 |
Aug 11 2014 |
7960 |
398.61 |
Aug 04 2014 |
7960 |
398.61 |
Jul 28 2014 |
7960 |
398.61 |
Jul 21 2014 |
7975 |
398.61 |
Jul 14 2014 |
7975 |
398.61 |
Jul 07 2014 |
7975 |
398.61 |
Jun 30 2014 |
7975 |
398.61 |
Jun 23 2014 |
7975 |
398.61 |
Jun 16 2014 |
7975 |
398.61 |
Jun 09 2014 |
7975 |
398.61 |
Jun 02 2014 |
7975 |
398.61 |
May 26 2014 |
7975 |
398.61 |
May 19 2014 |
7975 |
398.61 |
May 12 2014 |
7976 |
398.61 |
May 05 2014 |
7976 |
398.61 |
Apr 28 2014 |
7976 |
398.61 |
Apr 21 2014 |
7976 |
398.61 |
Apr 14 2014 |
7987 |
398.61 |
Apr 07 2014 |
7987 |
398.61 |
Mar 31 2014 |
7988 |
398.61 |
Mar 24 2014 |
7988 |
398.61 |
Mar 17 2014 |
7988 |
398.61 |
Mar 10 2014 |
7988 |
398.61 |
Mar 03 2014 |
7988 |
398.61 |
Feb 24 2014 |
7985 |
398.61 |
Feb 17 2014 |
7993 |
398.61 |
Feb 10 2014 |
7992 |
398.61 |
Feb 03 2014 |
7978 |
398.61 |
Jan 27 2014 |
8046 |
398.61 |
Jan 20 2014 |
8014 |
398.61 |
Jan 13 2014 |
7862 |
398.61 |
Jan 06 2014 |
7818 |
398.61 |
Dec 30 2013 |
7905 |
398.61 |
Dec 23 2013 |
7725 |
398.61 |
Dec 16 2013 |
7827 |
401.2 |
Dec 09 2013 |
7870 |
401.2 |
Dec 02 2013 |
7992 |
401.2 |
Nov 25 2013 |
8158 |
401.2 |
Nov 18 2013 |
8244 |
401.2 |
Nov 11 2013 |
9420 |
416.55 |
Nov 04 2013 |
9113 |
413.91 |
Oct 28 2013 |
8123 |
402.05 |
Oct 21 2013 |
11501 |
442.5 |
Oct 14 2013 |
10071 |
427.14 |
Oct 07 2013 |
10020 |
427.14 |
Sep 30 2013 |
9285 |
418.99 |
Sep 23 2013 |
9154 |
417.39 |
Sep 16 2013 |
9182 |
417.39 |
Sep 09 2013 |
9206 |
417.39 |
Sep 02 2013 |
9276 |
417.39 |
Aug 26 2013 |
9245 |
417.39 |
Aug 19 2013 |
9260 |
417.39 |
Aug 12 2013 |
9259 |
417.39 |
Aug 05 2013 |
9261 |
417.39 |
Jul 29 2013 |
9262 |
417.39 |
Jul 22 2013 |
9294 |
417.39 |
Jul 15 2013 |
9294 |
417.39 |
Jul 08 2013 |
9294 |
417.39 |
Jul 01 2013 |
9294 |
417.39 |
Jun 24 2013 |
9294 |
417.39 |
Jun 17 2013 |
9294 |
417.39 |
Jun 10 2013 |
9294 |
417.39 |
Jun 03 2013 |
9294 |
417.39 |
May 27 2013 |
9294 |
417.39 |
May 20 2013 |
9294 |
417.39 |
May 13 2013 |
9294 |
417.39 |
May 06 2013 |
9294 |
417.39 |
Apr 29 2013 |
9294 |
417.39 |
Apr 22 2013 |
9275 |
417.39 |
Apr 15 2013 |
9284 |
417.39 |
Apr 08 2013 |
9284 |
417.39 |
Apr 01 2013 |
9283 |
417.39 |
Mar 25 2013 |
9281 |
417.39 |
Mar 18 2013 |
9281 |
417.39 |
Mar 11 2013 |
9281 |
417.39 |
Mar 04 2013 |
9281 |
417.39 |
Feb 25 2013 |
9281 |
417.39 |
Feb 18 2013 |
9288 |
417.39 |
Feb 11 2013 |
9298 |
417.39 |
Feb 04 2013 |
9265 |
417.39 |
Jan 28 2013 |
9309 |
417.39 |
Jan 21 2013 |
9319 |
417.39 |
Jan 14 2013 |
9395 |
417.39 |
Jan 07 2013 |
9360 |
417.39 |
Dec 31 2012 |
9365 |
417.39 |
Dec 24 2012 |
9363 |
417.39 |
Dec 17 2012 |
9374 |
417.39 |
Dec 10 2012 |
9263 |
417.39 |
Dec 03 2012 |
9406 |
417.39 |
Nov 26 2012 |
9340 |
417.39 |
Nov 19 2012 |
9401 |
417.39 |
Nov 12 2012 |
9804 |
421.44 |
Nov 05 2012 |
9604 |
419.56 |
Oct 29 2012 |
9681 |
419.56 |
Oct 22 2012 |
9696 |
419.56 |
Oct 15 2012 |
11943 |
444.95 |
Oct 02 2012 |
15964 |
493.33 |
Sep 26 2012 |
15947 |
493.33 |
Sep 20 2012 |
15807 |
493.33 |
Sep 13 2012 |
15574 |
493.33 |
Jan 19 2012 |
14840 |
493.34 |
Dec 29 2011 |
14737 |
493.34 |
Dec 13 2011 |
14566 |
493.34 |
Dec 09 2011 |
14594 |
493.34 |
Dec 01 2011 |
14569 |
493.34 |
Nov 25 2011 |
14749 |
493.34 |
Nov 17 2011 |
14678 |
493.34 |
Nov 10 2011 |
14907 |
493.34 |
Nov 04 2011 |
14900 |
493.34 |
Oct 28 2011 |
14782 |
493.34 |
Sep 30 2011 |
9843 |
440.51 |
Sep 27 2011 |
9624 |
440.51 |
Sep 23 2011 |
9532 |
440.51 |
Sep 16 2011 |
9296 |
440.51 |
Sep 09 2011 |
9094 |
440.51 |
Jan 13 2011 |
8972 |
440.51 |
Dec 28 2010 |
9185 |
440.51 |
Dec 14 2010 |
9949 |
451.55 |
Dec 03 2010 |
10020 |
452.31 |
Nov 26 2010 |
10308 |
456.08 |
Nov 19 2010 |
10236 |
456.23 |
Nov 12 2010 |
10085 |
456.37 |
Nov 04 2010 |
11920 |
480.65 |
Oct 28 2010 |
11283 |
477.3 |
Oct 22 2010 |
10477 |
467.89 |
Oct 14 2010 |
10315 |
468.02 |
Oct 05 2010 |
10621 |
482.96 |
Sep 29 2010 |
10865 |
482.96 |
Sep 24 2010 |
10472 |
482.96 |
Sep 17 2010 |
10063 |
482.96 |
Sep 10 2010 |
9880 |
482.96 |
Aug 15 2010 |
8440 |
482.96 |
Jan 29 2010 |
9859 |
482.96 |
Jan 15 2010 |
9809 |
482.96 |
Jan 08 2010 |
9683 |
482.96 |
Dec 18 2009 |
9522 |
486.61 |
Dec 09 2009 |
9399 |
486.61 |
Dec 04 2009 |
9466 |
491.79 |
Nov 27 2009 |
9666 |
496.98 |
Nov 20 2009 |
9303 |
496.98 |
Nov 13 2009 |
8580 |
493.03 |
Nov 06 2009 |
8479 |
493.03 |
Oct 30 2009 |
10802 |
508.88 |
Oct 23 2009 |
10152 |
505.21 |
Oct 16 2009 |
9861 |
503.48 |
Oct 09 2009 |
9748 |
503.48 |
Oct 02 2009 |
8601 |
489.56 |
Sep 25 2009 |
8167 |
489.5 |
Sep 18 2009 |
7762 |
484.33 |
Sep 11 2009 |
7682 |
484.33 |
Jan 30 2009 |
7536 |
484.33 |
Jan 09 2009 |
7445 |
495.85 |
Dec 18 2008 |
7229 |
495.85 |
Dec 12 2008 |
7250 |
495.85 |
Dec 05 2008 |
7276 |
495.85 |
Nov 28 2008 |
7091 |
495.85 |
Nov 21 2008 |
6338 |
477.88 |
Nov 14 2008 |
6116 |
477.88 |
Nov 07 2008 |
6007 |
477.88 |
Oct 31 2008 |
5578 |
477.88 |
Oct 24 2008 |
5276 |
472.63 |
Oct 17 2008 |
4049 |
448.14 |
Oct 10 2008 |
3924 |
448.14 |
Oct 03 2008 |
4995 |
497.12 |
Sep 26 2008 |
4695 |
497.12 |