| May 01 2024 |
4934 |
463.16 |
| Apr 25 2024 |
4942 |
463.16 |
| Apr 18 2024 |
4942 |
463.16 |
| Apr 11 2024 |
4954 |
463.16 |
| Apr 04 2024 |
4954 |
463.16 |
| Mar 28 2024 |
4954 |
463.16 |
| Mar 21 2024 |
4954 |
463.16 |
| Mar 14 2024 |
4954 |
463.16 |
| Mar 07 2024 |
4954 |
463.16 |
| Feb 29 2024 |
4954 |
463.16 |
| Feb 22 2024 |
4959 |
463.16 |
| Feb 15 2024 |
4963 |
463.16 |
| Feb 08 2024 |
4964 |
463.16 |
| Feb 01 2024 |
4968 |
463.16 |
| Jan 25 2024 |
4962 |
463.16 |
| Jan 18 2024 |
4991 |
463.16 |
| Jan 11 2024 |
5085 |
463.16 |
| Jan 04 2024 |
5104 |
463.16 |
| Dec 28 2023 |
5098 |
463.16 |
| Dec 21 2023 |
5092 |
463.16 |
| Dec 14 2023 |
5117 |
463.16 |
| Dec 07 2023 |
5148 |
463.16 |
| Nov 30 2023 |
5296 |
463.16 |
| Nov 23 2023 |
5290 |
463.16 |
| Nov 16 2023 |
5482 |
463.16 |
| Nov 09 2023 |
5339 |
463.16 |
| Nov 02 2023 |
5231 |
463.16 |
| Oct 26 2023 |
5274 |
463.16 |
| Oct 19 2023 |
5394 |
463.16 |
| Oct 12 2023 |
5311 |
463.16 |
| Oct 05 2023 |
5126 |
463.16 |
| Sep 28 2023 |
4849 |
463.16 |
| Sep 21 2023 |
4801 |
463.16 |
| Sep 14 2023 |
4731 |
463.16 |
| Sep 07 2023 |
4578 |
463.16 |
| Aug 31 2023 |
4508 |
463.16 |
| Aug 24 2023 |
4432 |
463.16 |
| Aug 17 2023 |
4472 |
463.16 |
| Aug 10 2023 |
4474 |
463.16 |
| Aug 03 2023 |
5314 |
492.31 |
| Jul 27 2023 |
6053 |
521.45 |
| Jul 20 2023 |
4793 |
473.93 |
| Jul 13 2023 |
4793 |
473.93 |
| Jul 06 2023 |
4786 |
473.93 |
| Jun 29 2023 |
4765 |
473.93 |
| Jun 22 2023 |
4765 |
473.93 |
| Jun 15 2023 |
4765 |
473.93 |
| Jun 08 2023 |
4772 |
473.93 |
| Jun 01 2023 |
4738 |
473.93 |
| May 25 2023 |
4696 |
473.93 |
| May 18 2023 |
4695 |
473.93 |
| May 11 2023 |
4695 |
473.93 |
| May 04 2023 |
4671 |
473.93 |
| Apr 27 2023 |
4668 |
473.93 |
| Apr 20 2023 |
4668 |
473.93 |
| Apr 13 2023 |
4668 |
473.93 |
| Apr 06 2023 |
4676 |
473.93 |
| Mar 30 2023 |
4719 |
473.93 |
| Mar 23 2023 |
4719 |
473.93 |
| Mar 16 2023 |
4719 |
473.93 |
| Mar 09 2023 |
4719 |
473.93 |
| Mar 02 2023 |
4675 |
473.93 |
| Feb 23 2023 |
4679 |
473.93 |
| Feb 16 2023 |
4703 |
473.93 |
| Feb 09 2023 |
4718 |
473.93 |
| Feb 02 2023 |
4744 |
473.93 |
| Jan 26 2023 |
4737 |
473.93 |
| Jan 19 2023 |
4747 |
473.93 |
| Jan 12 2023 |
4660 |
473.93 |
| Jan 05 2023 |
5121 |
473.93 |
| Dec 29 2022 |
5114 |
473.93 |
| Dec 22 2022 |
6528 |
473.93 |
| Dec 15 2022 |
6464 |
473.93 |
| Dec 08 2022 |
6493 |
473.93 |
| Dec 01 2022 |
6432 |
473.93 |
| Nov 24 2022 |
6424 |
473.93 |
| Nov 17 2022 |
6364 |
473.93 |
| Nov 10 2022 |
6355 |
473.93 |
| Nov 03 2022 |
6211 |
473.93 |
| Oct 27 2022 |
5951 |
473.93 |
| Oct 20 2022 |
5982 |
473.93 |
| Oct 13 2022 |
5954 |
473.93 |
| Oct 06 2022 |
5688 |
473.93 |
| Sep 29 2022 |
5539 |
473.93 |
| Sep 22 2022 |
5503 |
473.93 |
| Sep 15 2022 |
5443 |
473.93 |
| Sep 08 2022 |
5328 |
473.93 |
| Sep 01 2022 |
5321 |
473.93 |
| Aug 25 2022 |
5303 |
473.93 |
| Aug 18 2022 |
3766 |
426.41 |
| Aug 11 2022 |
3764 |
426.41 |
| Aug 23 2019 |
12716 |
440.07 |
| Aug 16 2019 |
12631 |
440.07 |
| Aug 09 2019 |
12631 |
440.07 |
| Aug 02 2019 |
12638 |
440.07 |
| Jul 26 2019 |
12640 |
440.07 |
| Jul 19 2019 |
12654 |
440.07 |
| Jul 12 2019 |
13621 |
450.29 |
| Jul 05 2019 |
13632 |
450.29 |
| Jun 28 2019 |
13013 |
443.41 |
| Jun 21 2019 |
13034 |
443.41 |
| Jun 14 2019 |
13027 |
443.41 |
| Jun 07 2019 |
14503 |
459.36 |
| May 31 2019 |
14529 |
459.36 |
| May 24 2019 |
13143 |
444.62 |
| May 17 2019 |
13170 |
444.62 |
| May 10 2019 |
13163 |
444.62 |
| May 03 2019 |
12519 |
437.67 |
| Apr 26 2019 |
12512 |
437.67 |
| Apr 19 2019 |
12511 |
437.67 |
| Apr 12 2019 |
12513 |
437.67 |
| Apr 05 2019 |
12513 |
437.67 |
| Mar 29 2019 |
12514 |
437.67 |
| Mar 22 2019 |
12509 |
437.67 |
| Mar 15 2019 |
12517 |
437.67 |
| Mar 08 2019 |
12462 |
437.67 |
| Mar 01 2019 |
12466 |
437.67 |
| Feb 22 2019 |
12459 |
437.67 |
| Feb 15 2019 |
13146 |
445 |
| Feb 08 2019 |
13685 |
450.87 |
| Feb 01 2019 |
13707 |
450.87 |
| Jan 25 2019 |
13708 |
450.87 |
| Jan 18 2019 |
13284 |
450.87 |
| Jan 11 2019 |
13834 |
450.87 |
| Jan 04 2019 |
13912 |
450.87 |
| Dec 28 2018 |
13912 |
450.87 |
| Dec 21 2018 |
13830 |
450.87 |
| Dec 14 2018 |
13899 |
450.87 |
| Dec 07 2018 |
14065 |
450.87 |
| Nov 30 2018 |
14288 |
450.87 |
| Nov 23 2018 |
14434 |
450.87 |
| Nov 16 2018 |
14683 |
450.87 |
| Nov 09 2018 |
14737 |
450.87 |
| Nov 02 2018 |
14751 |
450.87 |
| Oct 26 2018 |
14486 |
450.87 |
| Oct 19 2018 |
14531 |
450.87 |
| Oct 12 2018 |
14397 |
450.87 |
| Oct 05 2018 |
14105 |
450.87 |
| Sep 28 2018 |
14163 |
450.87 |
| Sep 21 2018 |
14138 |
450.87 |
| Sep 14 2018 |
13957 |
450.87 |
| Sep 07 2018 |
13879 |
450.87 |
| Aug 31 2018 |
13759 |
450.87 |
| Aug 24 2018 |
11734 |
430.11 |
| Aug 17 2018 |
11721 |
430.11 |
| Aug 10 2018 |
11728 |
430.11 |
| Aug 03 2018 |
11749 |
430.11 |
| Jul 27 2018 |
11755 |
430.11 |
| Jul 20 2018 |
11704 |
429.52 |
| Jul 13 2018 |
11702 |
429.52 |
| Jul 06 2018 |
12563 |
438.93 |
| Jun 29 2018 |
12618 |
438.93 |
| Jun 22 2018 |
12618 |
438.93 |
| Jun 15 2018 |
12645 |
439.02 |
| Jun 08 2018 |
12662 |
439.02 |
| Jun 01 2018 |
12655 |
439.02 |
| May 25 2018 |
14075 |
452.98 |
| May 18 2018 |
14045 |
452.98 |
| May 11 2018 |
14070 |
452.98 |
| May 04 2018 |
14132 |
452.98 |
| Apr 27 2018 |
14125 |
452.98 |
| Apr 20 2018 |
12899 |
440.27 |
| Apr 13 2018 |
12896 |
440.27 |
| Apr 06 2018 |
12896 |
440.27 |
| Mar 30 2018 |
12895 |
440.27 |
| Mar 23 2018 |
12895 |
440.27 |
| Mar 16 2018 |
12888 |
440.27 |
| Mar 09 2018 |
12888 |
440.27 |
| Mar 02 2018 |
12893 |
440.27 |
| Feb 23 2018 |
12892 |
440.27 |
| Feb 16 2018 |
12906 |
440.27 |
| Feb 09 2018 |
12900 |
440.27 |
| Feb 02 2018 |
12924 |
440.27 |
| Jan 26 2018 |
12959 |
440.27 |
| Jan 19 2018 |
12916 |
440.27 |
| Jan 12 2018 |
12533 |
440.27 |
| Jan 05 2018 |
12780 |
440.27 |
| Dec 29 2017 |
12811 |
440.27 |
| Dec 22 2017 |
12801 |
440.27 |
| Dec 15 2017 |
12935 |
442.03 |
| Dec 08 2017 |
13218 |
442.03 |
| Dec 01 2017 |
13359 |
442.03 |
| Nov 24 2017 |
13376 |
442.03 |
| Nov 17 2017 |
13487 |
442.03 |
| Nov 10 2017 |
13862 |
442.03 |
| Nov 03 2017 |
13831 |
442.03 |
| Oct 27 2017 |
13775 |
442.03 |
| Oct 20 2017 |
13764 |
442.03 |
| Oct 13 2017 |
13568 |
442.03 |
| Oct 06 2017 |
13486 |
442.03 |
| Sep 29 2017 |
13496 |
442.03 |
| Sep 22 2017 |
13472 |
442.03 |
| Sep 15 2017 |
13496 |
442.03 |
| Sep 08 2017 |
12548 |
434.1 |
| Sep 01 2017 |
14605 |
454.2 |
| Aug 25 2017 |
14617 |
454.2 |
| Aug 18 2017 |
14653 |
454.2 |
| Aug 11 2017 |
14574 |
454.2 |
| Aug 04 2017 |
14596 |
454.2 |
| Jul 28 2017 |
14596 |
454.2 |
| Jul 21 2017 |
14616 |
454.2 |
| Jul 14 2017 |
12386 |
432.13 |
| Jul 07 2017 |
12381 |
432.13 |
| Jun 30 2017 |
12391 |
432.13 |
| Jun 23 2017 |
12391 |
432.13 |
| Jun 16 2017 |
11920 |
427.6 |
| Jun 09 2017 |
10073 |
408.15 |
| Jun 02 2017 |
10067 |
408.15 |
| May 26 2017 |
9949 |
408.15 |
| May 19 2017 |
10681 |
415.79 |
| May 12 2017 |
10637 |
415.79 |
| May 05 2017 |
10611 |
415.79 |
| Apr 28 2017 |
10596 |
415.79 |
| Apr 21 2017 |
10366 |
413.57 |
| Apr 14 2017 |
10376 |
413.57 |
| Apr 07 2017 |
10377 |
413.57 |
| Mar 31 2017 |
10377 |
413.57 |
| Mar 24 2017 |
10378 |
413.57 |
| Mar 17 2017 |
10368 |
413.57 |
| Mar 10 2017 |
10378 |
413.57 |
| Mar 03 2017 |
10378 |
413.57 |
| Feb 24 2017 |
10383 |
413.57 |
| Feb 17 2017 |
10398 |
413.57 |
| Feb 10 2017 |
10416 |
413.57 |
| Feb 03 2017 |
10409 |
413.57 |
| Jan 27 2017 |
10422 |
413.57 |
| Jan 20 2017 |
10434 |
413.57 |
| Jan 13 2017 |
10446 |
413.57 |
| Jan 06 2017 |
10619 |
413.57 |
| Dec 30 2016 |
10682 |
413.57 |
| Dec 23 2016 |
10676 |
413.57 |
| Dec 16 2016 |
10721 |
413.57 |
| Dec 09 2016 |
10775 |
413.57 |
| Dec 02 2016 |
10930 |
413.57 |
| Nov 25 2016 |
10852 |
413.57 |
| Nov 18 2016 |
10937 |
413.57 |
| Nov 11 2016 |
11044 |
413.57 |
| Nov 04 2016 |
11036 |
413.57 |
| Oct 28 2016 |
10940 |
413.57 |
| Oct 21 2016 |
11026 |
413.57 |
| Oct 14 2016 |
10892 |
413.57 |
| Oct 07 2016 |
10855 |
413.57 |
| Sep 30 2016 |
10831 |
413.57 |
| Sep 23 2016 |
10613 |
413.57 |
| Sep 16 2016 |
10377 |
413.57 |
| Sep 09 2016 |
10334 |
413.57 |
| Sep 02 2016 |
10304 |
413.57 |
| Aug 26 2016 |
10332 |
413.57 |
