| Aug 11 2017 |
13027 |
439.17 |
| Aug 04 2017 |
13046 |
439.17 |
| Jul 28 2017 |
13045 |
439.17 |
| Jul 21 2017 |
13067 |
439.17 |
| Jul 14 2017 |
10943 |
417.31 |
| Jul 07 2017 |
10939 |
417.31 |
| Jun 30 2017 |
10952 |
417.31 |
| Jun 23 2017 |
10948 |
417.31 |
| Jun 16 2017 |
10950 |
417.31 |
| Jun 09 2017 |
10679 |
414.8 |
| Jun 02 2017 |
10676 |
414.8 |
| May 26 2017 |
10556 |
414.8 |
| May 19 2017 |
9581 |
404.13 |
| May 12 2017 |
9542 |
404.13 |
| May 05 2017 |
9514 |
404.13 |
| Apr 28 2017 |
9503 |
404.13 |
| Apr 21 2017 |
9488 |
404.13 |
| Apr 14 2017 |
9495 |
404.13 |
| Apr 07 2017 |
9496 |
404.13 |
| Mar 31 2017 |
9496 |
404.13 |
| Mar 24 2017 |
9497 |
404.13 |
| Mar 17 2017 |
9488 |
404.13 |
| Mar 10 2017 |
9497 |
404.13 |
| Mar 03 2017 |
9497 |
404.13 |
| Feb 24 2017 |
9500 |
404.13 |
| Feb 17 2017 |
9512 |
404.13 |
| Feb 10 2017 |
9526 |
404.13 |
| Feb 03 2017 |
9526 |
404.13 |
| Jan 27 2017 |
9535 |
404.13 |
| Jan 20 2017 |
9552 |
404.13 |
| Jan 13 2017 |
9561 |
404.13 |
| Jan 06 2017 |
9723 |
404.13 |
| Dec 30 2016 |
9757 |
404.13 |
| Dec 23 2016 |
9758 |
404.13 |
| Dec 16 2016 |
9799 |
404.13 |
| Dec 09 2016 |
9831 |
404.13 |
| Dec 02 2016 |
10000 |
404.13 |
| Nov 25 2016 |
9958 |
404.13 |
| Nov 18 2016 |
10039 |
404.13 |
| Nov 11 2016 |
10140 |
404.13 |
| Nov 04 2016 |
10093 |
404.13 |
| Oct 28 2016 |
9984 |
404.13 |
| Oct 21 2016 |
10062 |
404.13 |
| Oct 14 2016 |
9928 |
404.13 |
| Oct 07 2016 |
9910 |
404.13 |
| Sep 30 2016 |
9894 |
404.13 |
| Sep 23 2016 |
9699 |
404.13 |
| Sep 16 2016 |
9483 |
404.13 |
| Sep 09 2016 |
9440 |
404.13 |
| Sep 02 2016 |
9411 |
404.13 |
| Aug 26 2016 |
10562 |
415.89 |
