Sep 30 2011 |
19245 |
557.69 |
Sep 27 2011 |
18760 |
557.69 |
Sep 23 2011 |
18651 |
557.69 |
Sep 16 2011 |
18047 |
557.69 |
Sep 09 2011 |
17547 |
557.69 |
Jan 13 2011 |
17280 |
557.69 |
Dec 28 2010 |
17495 |
557.69 |
Dec 14 2010 |
17308 |
557.69 |
Dec 03 2010 |
17483 |
557.69 |
Nov 26 2010 |
17490 |
557.69 |
Nov 19 2010 |
17443 |
557.69 |
Nov 12 2010 |
17146 |
557.69 |
Nov 04 2010 |
17340 |
557.69 |
Oct 28 2010 |
16870 |
557.69 |
Oct 22 2010 |
16738 |
557.69 |
Oct 14 2010 |
16461 |
557.69 |
Oct 30 2009 |
8495 |
469.57 |
Oct 23 2009 |
8495 |
476.09 |
Oct 16 2009 |
8368 |
476.09 |
Oct 09 2009 |
8253 |
476.09 |
Oct 02 2009 |
7972 |
477.45 |
Sep 25 2009 |
7603 |
477.45 |
Sep 18 2009 |
7852 |
485.98 |
Sep 11 2009 |
7765 |
485.98 |
Jan 30 2009 |
7613 |
485.98 |
Jan 09 2009 |
7047 |
485.98 |
Dec 18 2008 |
6840 |
485.98 |
Dec 12 2008 |
6845 |
485.98 |
Dec 05 2008 |
6871 |
485.98 |
Nov 28 2008 |
6695 |
485.98 |
Nov 21 2008 |
7154 |
498.04 |
Nov 14 2008 |
6947 |
498.04 |
Nov 07 2008 |
6817 |
498.04 |
Oct 31 2008 |
6370 |
498.04 |
Oct 24 2008 |
6363 |
501.9 |
Oct 17 2008 |
5012 |
478.82 |
Oct 10 2008 |
4858 |
478.82 |
Oct 03 2008 |
4844 |
492.35 |
Sep 26 2008 |
4552 |
492.35 |