| Jul 06 2018 |
7126 |
374.64 |
| Jun 29 2018 |
7169 |
374.64 |
| Jun 22 2018 |
7169 |
374.64 |
| Jun 15 2018 |
7175 |
374.64 |
| Jun 08 2018 |
7191 |
374.64 |
| Jun 01 2018 |
7183 |
374.64 |
| May 25 2018 |
7193 |
374.64 |
| May 18 2018 |
7192 |
374.64 |
| May 11 2018 |
7204 |
374.64 |
| May 04 2018 |
7244 |
374.64 |
| Apr 27 2018 |
7238 |
374.64 |
| Apr 20 2018 |
7257 |
374.64 |
| Apr 13 2018 |
7254 |
374.64 |
| Apr 06 2018 |
7254 |
374.64 |
| Mar 30 2018 |
7256 |
374.64 |
| Mar 23 2018 |
7256 |
374.64 |
| Mar 16 2018 |
7249 |
374.64 |
| Mar 09 2018 |
7249 |
374.64 |
| Mar 02 2018 |
7250 |
374.64 |
| Feb 23 2018 |
7248 |
374.64 |
| Feb 16 2018 |
7256 |
374.64 |
| Feb 09 2018 |
7254 |
374.64 |
| Feb 02 2018 |
7269 |
374.64 |
| Jan 26 2018 |
7292 |
374.64 |
| Jan 19 2018 |
7279 |
374.64 |
| Jan 12 2018 |
6993 |
374.64 |
| Jan 05 2018 |
7201 |
374.64 |
| Dec 29 2017 |
7208 |
374.64 |
| Dec 22 2017 |
7207 |
374.64 |
| Dec 15 2017 |
7186 |
374.64 |
| Dec 08 2017 |
7349 |
374.64 |
| Dec 01 2017 |
7379 |
374.64 |
| Nov 24 2017 |
7395 |
374.64 |
| Nov 17 2017 |
7412 |
374.64 |
| Nov 10 2017 |
7596 |
374.64 |
| Nov 03 2017 |
7532 |
374.64 |
| Oct 27 2017 |
7409 |
374.64 |
| Oct 20 2017 |
7448 |
374.64 |
| Oct 13 2017 |
7352 |
374.64 |
| Oct 06 2017 |
7245 |
374.64 |
| Sep 29 2017 |
7274 |
374.64 |
| Sep 22 2017 |
7251 |
374.64 |
| Sep 15 2017 |
7257 |
374.64 |
| Sep 08 2017 |
7212 |
374.64 |
| Sep 01 2017 |
7229 |
374.64 |
| Aug 25 2017 |
7246 |
374.64 |
| Aug 18 2017 |
7264 |
374.64 |
| Aug 11 2017 |
7237 |
374.64 |
| Aug 04 2017 |
7251 |
374.64 |
| Jul 28 2017 |
7249 |
374.64 |
| Jul 21 2017 |
7258 |
374.64 |
| Jul 14 2017 |
6118 |
359.2 |
| Jul 07 2017 |
6115 |
359.2 |
| Jun 30 2017 |
6119 |
359.2 |
| Jun 23 2017 |
6119 |
359.2 |
| Jun 16 2017 |
6113 |
359.2 |
| Jun 09 2017 |
6097 |
359.2 |
| Jun 02 2017 |
6091 |
359.2 |
| May 26 2017 |
6000 |
359.2 |
| May 19 2017 |
6363 |
364.12 |
| May 12 2017 |
6334 |
364.12 |
| May 05 2017 |
6325 |
364.12 |
| Apr 28 2017 |
6319 |
364.12 |
| Apr 21 2017 |
6303 |
364.12 |
| Apr 14 2017 |
6308 |
364.12 |
| Apr 07 2017 |
6309 |
364.12 |
| Mar 31 2017 |
6309 |
364.12 |
| Mar 24 2017 |
6309 |
364.12 |
| Mar 17 2017 |
6303 |
364.12 |
| Mar 10 2017 |
6310 |
364.12 |
| Mar 03 2017 |
6310 |
364.12 |
| Feb 24 2017 |
6310 |
364.12 |
| Feb 17 2017 |
6319 |
364.12 |
| Feb 10 2017 |
6331 |
364.12 |
| Feb 03 2017 |
6326 |
364.12 |
| Jan 27 2017 |
6340 |
364.12 |
| Jan 20 2017 |
6357 |
364.12 |
| Jan 13 2017 |
6357 |
364.12 |
| Jan 06 2017 |
6493 |
364.12 |
| Dec 30 2016 |
6542 |
364.12 |
| Dec 23 2016 |
6551 |
364.12 |
| Dec 16 2016 |
6544 |
364.12 |
| Dec 09 2016 |
6558 |
364.12 |
| Dec 02 2016 |
6639 |
364.12 |
| Nov 25 2016 |
6597 |
364.12 |
| Nov 18 2016 |
6615 |
364.12 |
| Nov 11 2016 |
6664 |
364.12 |
| Nov 04 2016 |
6634 |
364.12 |
| Oct 28 2016 |
6567 |
364.12 |
| Oct 21 2016 |
6631 |
364.12 |
| Oct 14 2016 |
6566 |
364.12 |
| Oct 07 2016 |
6561 |
364.12 |
| Sep 30 2016 |
6509 |
364.12 |
| Sep 23 2016 |
6409 |
364.12 |
| Sep 16 2016 |
6253 |
364.12 |
| Sep 09 2016 |
6261 |
364.12 |
| Sep 02 2016 |
6234 |
364.12 |
| Aug 26 2016 |
6243 |
364.12 |
