| Jun 08 2018 |
13734 |
449.83 |
| Jun 01 2018 |
13723 |
449.83 |
| May 25 2018 |
13733 |
449.83 |
| May 18 2018 |
13705 |
449.83 |
| May 11 2018 |
13730 |
449.83 |
| May 04 2018 |
13790 |
449.83 |
| Apr 27 2018 |
13784 |
449.83 |
| Apr 20 2018 |
13822 |
449.83 |
| Apr 13 2018 |
13819 |
449.83 |
| Apr 06 2018 |
13819 |
449.83 |
| Mar 30 2018 |
13818 |
449.83 |
| Mar 23 2018 |
13818 |
449.83 |
| Mar 16 2018 |
13811 |
449.83 |
| Mar 09 2018 |
13811 |
449.83 |
| Mar 02 2018 |
13815 |
449.83 |
| Feb 23 2018 |
13809 |
449.83 |
| Feb 16 2018 |
13821 |
449.83 |
| Feb 09 2018 |
13816 |
449.83 |
| Feb 02 2018 |
13835 |
449.83 |
| Jan 26 2018 |
13868 |
449.83 |
| Jan 19 2018 |
13829 |
449.83 |
| Jan 12 2018 |
13449 |
449.83 |
| Jan 05 2018 |
13712 |
449.83 |
| Dec 29 2017 |
13742 |
449.83 |
| Dec 22 2017 |
13724 |
449.83 |
| Dec 15 2017 |
13702 |
449.83 |
| Dec 08 2017 |
13980 |
449.83 |
| Dec 01 2017 |
14117 |
449.83 |
| Nov 24 2017 |
14125 |
449.83 |
| Nov 17 2017 |
14245 |
449.83 |
| Nov 10 2017 |
14659 |
449.83 |
| Nov 03 2017 |
14649 |
449.83 |
| Oct 27 2017 |
14606 |
449.83 |
| Oct 20 2017 |
14558 |
449.83 |
| Oct 13 2017 |
14371 |
449.83 |
| Oct 06 2017 |
14247 |
449.83 |
| Sep 29 2017 |
14269 |
449.83 |
| Sep 22 2017 |
14245 |
449.83 |
| Sep 15 2017 |
14291 |
449.83 |
| Sep 08 2017 |
14146 |
449.83 |
| Sep 01 2017 |
14147 |
449.83 |
| Aug 25 2017 |
14153 |
449.83 |
| Aug 18 2017 |
14185 |
449.83 |
| Jul 14 2017 |
5383 |
347.2 |
| Jul 07 2017 |
5382 |
347.2 |
| Jun 30 2017 |
5388 |
347.2 |
| Jun 23 2017 |
5388 |
347.2 |
| Jun 16 2017 |
6789 |
368.6 |
| Jun 09 2017 |
6769 |
368.6 |
| Jun 02 2017 |
6767 |
368.6 |
| May 26 2017 |
6668 |
368.6 |
| May 19 2017 |
6686 |
368.6 |
| May 12 2017 |
6659 |
368.6 |
| May 05 2017 |
6647 |
368.6 |
| Apr 28 2017 |
6640 |
368.6 |
| Apr 21 2017 |
6624 |
368.6 |
| Apr 14 2017 |
6627 |
368.6 |
| Apr 07 2017 |
6628 |
368.6 |
| Mar 31 2017 |
6628 |
368.6 |
| Mar 24 2017 |
6628 |
368.6 |
| Mar 17 2017 |
6621 |
368.6 |
| Mar 10 2017 |
6627 |
368.6 |
| Mar 03 2017 |
6627 |
368.6 |
| Feb 24 2017 |
6628 |
368.6 |
| Feb 17 2017 |
6635 |
368.6 |
| Feb 10 2017 |
6651 |
368.6 |
| Feb 03 2017 |
6647 |
368.6 |
| Jan 27 2017 |
6663 |
368.6 |
| Jan 20 2017 |
6681 |
368.6 |
| Jan 13 2017 |
6686 |
368.6 |
| Jan 06 2017 |
6811 |
368.6 |
| Dec 30 2016 |
6859 |
368.6 |
| Dec 23 2016 |
6866 |
368.6 |
| Dec 16 2016 |
6860 |
368.6 |
| Dec 09 2016 |
6883 |
368.6 |
| Dec 02 2016 |
6957 |
368.6 |
| Nov 25 2016 |
6919 |
368.6 |
| Nov 18 2016 |
6946 |
368.6 |
| Nov 11 2016 |
7001 |
368.6 |
| Nov 04 2016 |
6966 |
368.6 |
| Oct 28 2016 |
6903 |
368.6 |
| Oct 21 2016 |
6979 |
368.6 |
| Oct 14 2016 |
6890 |
368.6 |
| Oct 07 2016 |
6892 |
368.6 |
| Sep 30 2016 |
6828 |
368.6 |
| Sep 23 2016 |
6718 |
368.6 |
| Sep 16 2016 |
6558 |
368.6 |
| Sep 09 2016 |
6553 |
368.6 |
| Sep 02 2016 |
6534 |
368.6 |
| Aug 26 2016 |
6544 |
368.6 |
