| Jul 14 2017 |
2752 |
287.4 |
| Jul 07 2017 |
2752 |
287.4 |
| Jun 30 2017 |
2758 |
287.4 |
| Jun 23 2017 |
2758 |
287.4 |
| Jun 16 2017 |
2620 |
282.95 |
| Jun 09 2017 |
2616 |
282.95 |
| Jun 02 2017 |
2613 |
282.95 |
| May 26 2017 |
2545 |
282.95 |
| May 19 2017 |
2562 |
282.95 |
| May 12 2017 |
2536 |
282.95 |
| May 05 2017 |
2535 |
282.95 |
| Apr 28 2017 |
2534 |
282.95 |
| Apr 21 2017 |
2525 |
282.95 |
| Apr 14 2017 |
2527 |
282.95 |
| Apr 07 2017 |
2527 |
282.95 |
| Mar 31 2017 |
2527 |
282.95 |
| Mar 24 2017 |
2527 |
282.95 |
| Mar 17 2017 |
2526 |
282.95 |
| Mar 10 2017 |
2528 |
282.95 |
| Mar 03 2017 |
2528 |
282.95 |
| Feb 24 2017 |
2533 |
282.95 |
| Feb 17 2017 |
2534 |
282.95 |
| Feb 10 2017 |
2541 |
282.95 |
| Feb 03 2017 |
2535 |
282.95 |
| Jan 27 2017 |
2540 |
282.95 |
| Jan 20 2017 |
2546 |
282.95 |
| Jan 13 2017 |
2546 |
282.95 |
| Jan 06 2017 |
2607 |
282.95 |
| Dec 30 2016 |
2634 |
282.95 |
| Dec 23 2016 |
2645 |
282.95 |
| Dec 16 2016 |
2640 |
282.95 |
| Dec 09 2016 |
2629 |
282.95 |
| Dec 02 2016 |
2637 |
282.95 |
| Nov 25 2016 |
2638 |
282.95 |
| Nov 18 2016 |
2605 |
282.95 |
| Nov 11 2016 |
2643 |
282.95 |
| Nov 04 2016 |
2640 |
282.95 |
| Oct 28 2016 |
2602 |
282.95 |
| Oct 21 2016 |
2619 |
282.95 |
| Oct 14 2016 |
2592 |
282.95 |
| Oct 07 2016 |
2684 |
282.95 |
| Sep 30 2016 |
2633 |
282.95 |
| Sep 23 2016 |
2577 |
282.95 |
| Sep 16 2016 |
2520 |
282.95 |
| Sep 09 2016 |
2549 |
282.95 |
| Sep 02 2016 |
2510 |
282.95 |
| Aug 26 2016 |
2519 |
282.95 |
