Oct 05 2018 |
26316 |
578.34 |
Sep 28 2018 |
26416 |
578.34 |
Sep 21 2018 |
26467 |
578.34 |
Sep 14 2018 |
26160 |
578.34 |
Sep 07 2018 |
25936 |
578.34 |
Aug 31 2018 |
25675 |
578.34 |
Aug 24 2018 |
25587 |
578.34 |
Aug 17 2018 |
25577 |
578.34 |
Aug 10 2018 |
25591 |
578.34 |
Aug 03 2018 |
25625 |
578.34 |
Jul 27 2018 |
25641 |
578.34 |
Jul 20 2018 |
25668 |
578.34 |
Jul 13 2018 |
25671 |
578.34 |
Jul 06 2018 |
25642 |
578.34 |
Jun 29 2018 |
25714 |
578.34 |
Jun 22 2018 |
25714 |
578.34 |
Jun 15 2018 |
25739 |
578.34 |
Jun 08 2018 |
25774 |
578.34 |
Jun 01 2018 |
25754 |
578.34 |
May 25 2018 |
25782 |
578.34 |
May 18 2018 |
25728 |
578.34 |
May 11 2018 |
25759 |
578.34 |
May 04 2018 |
25868 |
578.34 |
Apr 27 2018 |
25856 |
578.34 |
Apr 20 2018 |
25927 |
578.34 |
Apr 13 2018 |
25919 |
578.34 |
Apr 06 2018 |
25919 |
578.34 |
Mar 30 2018 |
25918 |
578.34 |
Mar 23 2018 |
25918 |
578.34 |
Mar 16 2018 |
25901 |
578.34 |
Mar 09 2018 |
25901 |
578.34 |
Mar 02 2018 |
25909 |
578.34 |
Feb 23 2018 |
25900 |
578.34 |
Feb 16 2018 |
25917 |
578.34 |
Feb 09 2018 |
25908 |
578.34 |
Feb 02 2018 |
25929 |
578.34 |
Jan 26 2018 |
25963 |
578.34 |
Jan 19 2018 |
25868 |
578.34 |
Jan 12 2018 |
25394 |
578.34 |
Jan 05 2018 |
25593 |
578.34 |
Dec 29 2017 |
25674 |
578.34 |
Dec 22 2017 |
25665 |
578.34 |
Dec 15 2017 |
25672 |
578.34 |
Dec 08 2017 |
26109 |
578.34 |
Dec 01 2017 |
26401 |
578.34 |
Nov 24 2017 |
26459 |
578.34 |
Nov 17 2017 |
26781 |
578.34 |
Nov 10 2017 |
27524 |
578.34 |
Nov 03 2017 |
27668 |
578.34 |
Oct 27 2017 |
27806 |
578.34 |
Oct 20 2017 |
27760 |
578.34 |
Oct 13 2017 |
27461 |
578.34 |
Sep 23 2013 |
19098 |
522.43 |
Sep 16 2013 |
18934 |
522.43 |
Sep 09 2013 |
18851 |
522.43 |
Sep 02 2013 |
18978 |
522.43 |
Aug 26 2013 |
18939 |
522.43 |
Aug 19 2013 |
18961 |
522.43 |
Aug 12 2013 |
18961 |
522.43 |
Aug 05 2013 |
18963 |
522.43 |
Jul 29 2013 |
18964 |
522.43 |
Jul 22 2013 |
19010 |
522.43 |
Jul 15 2013 |
19010 |
522.43 |
Jul 08 2013 |
19010 |
522.43 |
Jul 01 2013 |
19010 |
522.43 |
Jun 24 2013 |
19011 |
522.43 |
Jun 17 2013 |
19011 |
522.43 |
Jun 10 2013 |
19011 |
522.43 |
Jun 03 2013 |
19011 |
522.43 |
May 27 2013 |
19011 |
522.43 |
May 20 2013 |
19011 |
522.43 |
May 13 2013 |
19011 |
522.43 |
May 06 2013 |
19011 |
522.43 |
Apr 29 2013 |
19011 |
522.43 |
Apr 22 2013 |
18972 |
522.43 |
Apr 15 2013 |
18979 |
522.43 |
Apr 08 2013 |
18979 |
522.43 |
Apr 01 2013 |
18979 |
522.43 |
Mar 25 2013 |
18970 |
522.43 |
Mar 18 2013 |
18970 |
522.43 |
Mar 11 2013 |
18970 |
522.43 |
Mar 04 2013 |
18970 |
522.43 |
Feb 25 2013 |
18970 |
522.43 |
Feb 18 2013 |
18973 |
522.43 |
Feb 11 2013 |
18982 |
522.43 |
Feb 04 2013 |
18947 |
522.43 |
Jan 28 2013 |
18982 |
522.43 |
Jan 21 2013 |
18998 |
522.43 |
Jan 14 2013 |
19106 |
522.43 |
Jan 07 2013 |
19060 |
522.43 |
Dec 31 2012 |
19067 |
522.43 |
Dec 24 2012 |
19062 |
522.43 |
Dec 17 2012 |
19071 |
522.43 |
Dec 10 2012 |
18885 |
522.43 |
Dec 03 2012 |
19084 |
522.43 |
Nov 26 2012 |
18994 |
522.43 |
Nov 19 2012 |
19050 |
522.43 |
Nov 12 2012 |
20885 |
542.75 |
Nov 05 2012 |
19353 |
524.3 |
Oct 29 2012 |
19485 |
524.3 |
Oct 22 2012 |
19395 |
524.3 |
Oct 15 2012 |
19282 |
525.23 |
Oct 02 2012 |
17683 |
513.82 |
Sep 26 2012 |
17649 |
513.82 |
Sep 20 2012 |
17478 |
513.82 |
Sep 13 2012 |
17234 |
513.82 |
Jan 19 2012 |
16529 |
514.43 |
Dec 29 2011 |
16424 |
514.4 |
Dec 13 2011 |
16227 |
514.38 |
Dec 09 2011 |
16238 |
514.38 |
Dec 01 2011 |
16226 |
514.37 |
Nov 25 2011 |
16411 |
514.36 |
Nov 17 2011 |
14328 |
489.17 |
Nov 10 2011 |
14571 |
489.17 |
Nov 04 2011 |
14700 |
491 |
Oct 28 2011 |
14581 |
491 |
Oct 30 2009 |
9713 |
489.85 |
Oct 23 2009 |
8548 |
477.19 |
Oct 16 2009 |
8432 |
477.19 |
Oct 09 2009 |
8313 |
477.19 |
Oct 02 2009 |
7958 |
477.19 |
Sep 25 2009 |
7591 |
477.19 |
Sep 18 2009 |
7553 |
479.79 |
Sep 11 2009 |
7476 |
479.79 |
Jan 30 2009 |
7330 |
479.79 |
Jan 09 2009 |
6795 |
479.79 |
Dec 18 2008 |
6589 |
479.79 |
Dec 12 2008 |
6601 |
479.79 |
Dec 05 2008 |
6624 |
479.79 |
Nov 28 2008 |
6462 |
479.79 |
Nov 21 2008 |
6036 |
469.73 |
Nov 14 2008 |
5805 |
469.73 |
Nov 07 2008 |
5670 |
469.73 |
Oct 31 2008 |
5256 |
469.73 |
Oct 24 2008 |
5808 |
487.59 |
Oct 03 2008 |
4698 |
487.59 |
Sep 26 2008 |
4421 |
487.59 |