| Aug 11 2017 |
2641 |
285 |
| Aug 04 2017 |
2644 |
285 |
| Jul 28 2017 |
2645 |
285 |
| Jul 21 2017 |
2656 |
285 |
| Jul 14 2017 |
2474 |
279.65 |
| Jul 07 2017 |
2473 |
279.65 |
| Jun 30 2017 |
2480 |
279.65 |
| Jun 23 2017 |
2480 |
279.65 |
| Jun 16 2017 |
2469 |
278.77 |
| Jun 09 2017 |
2467 |
278.77 |
| Jun 02 2017 |
2466 |
278.77 |
| May 26 2017 |
2400 |
278.77 |
| May 19 2017 |
3567 |
310.53 |
| May 12 2017 |
3541 |
310.53 |
| May 05 2017 |
3540 |
310.53 |
| Apr 28 2017 |
3536 |
310.53 |
| Apr 21 2017 |
3528 |
310.53 |
| Apr 14 2017 |
3531 |
310.53 |
| Apr 07 2017 |
3530 |
310.53 |
| Mar 31 2017 |
3530 |
310.53 |
| Mar 24 2017 |
3530 |
310.53 |
| Mar 17 2017 |
3528 |
310.53 |
| Mar 10 2017 |
3534 |
310.53 |
| Mar 03 2017 |
3534 |
310.53 |
| Feb 24 2017 |
3535 |
310.53 |
| Feb 17 2017 |
3543 |
310.53 |
| Feb 10 2017 |
3553 |
310.53 |
| Feb 03 2017 |
3548 |
310.53 |
| Jan 27 2017 |
3561 |
310.53 |
| Jan 20 2017 |
3577 |
310.53 |
| Jan 13 2017 |
3570 |
310.53 |
| Jan 06 2017 |
3642 |
310.53 |
| Dec 30 2016 |
3665 |
310.53 |
| Dec 23 2016 |
3666 |
310.53 |
| Dec 16 2016 |
3666 |
310.53 |
| Dec 09 2016 |
3667 |
310.53 |
| Dec 02 2016 |
3675 |
310.53 |
| Nov 25 2016 |
3661 |
310.53 |
| Nov 18 2016 |
3629 |
310.53 |
| Nov 11 2016 |
3666 |
310.53 |
| Nov 04 2016 |
3670 |
310.53 |
| Oct 28 2016 |
3613 |
310.53 |
| Oct 21 2016 |
3632 |
310.53 |
| Oct 14 2016 |
3587 |
310.53 |
| Oct 07 2016 |
3656 |
310.53 |
| Sep 30 2016 |
3582 |
310.53 |
| Sep 23 2016 |
3514 |
310.53 |
| Sep 16 2016 |
3440 |
310.53 |
| Sep 09 2016 |
3478 |
310.53 |
| Sep 02 2016 |
3440 |
310.53 |
| Aug 26 2016 |
3442 |
310.53 |
