| Jul 20 2023 |
539 |
268.75 |
| Jul 13 2023 |
539 |
268.75 |
| Jul 06 2023 |
532 |
268.75 |
| Jun 29 2023 |
531 |
268.75 |
| Jun 22 2023 |
531 |
268.75 |
| Jun 15 2023 |
531 |
268.75 |
| Jun 08 2023 |
531 |
268.75 |
| Jun 01 2023 |
530 |
268.75 |
| May 25 2023 |
523 |
268.75 |
| May 18 2023 |
523 |
268.75 |
| May 11 2023 |
523 |
268.75 |
| May 04 2023 |
524 |
268.75 |
| Apr 27 2023 |
526 |
268.75 |
| Apr 20 2023 |
526 |
268.75 |
| Apr 13 2023 |
526 |
268.75 |
| Apr 06 2023 |
524 |
268.75 |
| Mar 30 2023 |
537 |
268.75 |
| Mar 23 2023 |
537 |
268.75 |
| Mar 16 2023 |
537 |
268.75 |
| Mar 09 2023 |
537 |
268.75 |
| Mar 02 2023 |
524 |
268.75 |
| Feb 23 2023 |
524 |
268.75 |
| Feb 16 2023 |
523 |
268.75 |
| Feb 09 2023 |
532 |
268.75 |
| Feb 02 2023 |
548 |
268.75 |
| Jan 26 2023 |
548 |
268.75 |
| Jan 19 2023 |
549 |
268.75 |
| Jan 12 2023 |
494 |
268.75 |
| Jan 05 2023 |
615 |
268.75 |
| Dec 29 2022 |
609 |
268.75 |
| Dec 22 2022 |
785 |
268.75 |
| Dec 15 2022 |
772 |
268.75 |
| Dec 08 2022 |
776 |
268.75 |
| Dec 01 2022 |
778 |
268.75 |
| Nov 24 2022 |
767 |
268.75 |
| Nov 17 2022 |
778 |
268.75 |
| Nov 10 2022 |
770 |
268.75 |
| Nov 03 2022 |
758 |
268.75 |
| Oct 27 2022 |
769 |
268.75 |
| Oct 20 2022 |
786 |
268.75 |
| Oct 13 2022 |
789 |
268.75 |
| Oct 06 2022 |
742 |
268.75 |
| Sep 29 2022 |
740 |
268.75 |
| Sep 22 2022 |
747 |
268.75 |
| Sep 15 2022 |
738 |
268.75 |
| Sep 08 2022 |
733 |
268.75 |
| Sep 01 2022 |
734 |
268.75 |
| Aug 25 2022 |
733 |
268.75 |
| Aug 18 2022 |
735 |
268.75 |
| Aug 11 2022 |
730 |
268.75 |
| Jul 14 2017 |
2323 |
275 |
| Jul 07 2017 |
2321 |
275 |
| Jun 30 2017 |
2329 |
275 |
| Jun 23 2017 |
2329 |
275 |
| Jun 16 2017 |
2343 |
275 |
| Jun 09 2017 |
2341 |
275 |
| Jun 02 2017 |
2339 |
275 |
| May 26 2017 |
2275 |
275 |
| May 19 2017 |
2292 |
275 |
| May 12 2017 |
2269 |
275 |
| May 05 2017 |
2269 |
275 |
| Apr 28 2017 |
2266 |
275 |
| Apr 21 2017 |
2258 |
275 |
| Apr 14 2017 |
2261 |
275 |
| Apr 07 2017 |
2261 |
275 |
| Mar 31 2017 |
2261 |
275 |
| Mar 24 2017 |
2261 |
275 |
| Mar 17 2017 |
2259 |
275 |
| Mar 10 2017 |
2263 |
275 |
| Mar 03 2017 |
2263 |
275 |
| Feb 24 2017 |
2265 |
275 |
| Feb 17 2017 |
2270 |
275 |
| Feb 10 2017 |
2275 |
275 |
| Feb 03 2017 |
2272 |
275 |
| Jan 27 2017 |
2275 |
275 |
| Jan 20 2017 |
2284 |
275 |
| Jan 13 2017 |
2287 |
275 |
| Jan 06 2017 |
2350 |
275 |
| Dec 30 2016 |
2374 |
275 |
| Dec 23 2016 |
2381 |
275 |
| Dec 16 2016 |
2375 |
275 |
| Dec 09 2016 |
2367 |
275 |
| Dec 02 2016 |
2360 |
275 |
| Nov 25 2016 |
2360 |
275 |
| Nov 18 2016 |
2334 |
275 |
| Nov 11 2016 |
2352 |
275 |
| Nov 04 2016 |
2357 |
275 |
| Oct 28 2016 |
2325 |
275 |
| Oct 21 2016 |
2354 |
275 |
| Oct 14 2016 |
2334 |
275 |
| Oct 07 2016 |
2412 |
275 |
| Sep 30 2016 |
2364 |
275 |
| Sep 23 2016 |
2307 |
275 |
| Sep 16 2016 |
2251 |
275 |
| Sep 09 2016 |
2285 |
275 |
| Sep 02 2016 |
2248 |
275 |
| Aug 26 2016 |
2255 |
275 |
