| Aug 10 2018 |
26387 |
589.18 |
| Aug 03 2018 |
26420 |
589.18 |
| Jul 27 2018 |
26437 |
589.18 |
| Jul 20 2018 |
26464 |
589.18 |
| Jul 13 2018 |
26467 |
589.18 |
| Jul 06 2018 |
26438 |
589.18 |
| Jun 29 2018 |
26513 |
589.18 |
| Jun 22 2018 |
26513 |
589.18 |
| Jun 15 2018 |
26538 |
589.18 |
| Jun 08 2018 |
26574 |
589.18 |
| Jun 01 2018 |
26553 |
589.18 |
| May 25 2018 |
27504 |
600.84 |
| May 18 2018 |
27447 |
600.84 |
| May 11 2018 |
27477 |
600.84 |
| May 04 2018 |
27597 |
600.84 |
| Apr 27 2018 |
27584 |
600.84 |
| Apr 20 2018 |
27644 |
600.7 |
| Apr 13 2018 |
27636 |
600.7 |
| Apr 06 2018 |
27636 |
600.7 |
| Mar 30 2018 |
27635 |
600.7 |
| Mar 23 2018 |
27635 |
600.7 |
| Mar 16 2018 |
27618 |
600.7 |
| Mar 09 2018 |
27618 |
600.7 |
| Mar 02 2018 |
27626 |
600.7 |
| Feb 23 2018 |
27619 |
600.7 |
| Feb 16 2018 |
27636 |
600.7 |
| Feb 09 2018 |
27627 |
600.7 |
| Feb 02 2018 |
27653 |
600.7 |
| Jan 26 2018 |
27687 |
600.7 |
| Jan 19 2018 |
27582 |
600.7 |
| Jan 12 2018 |
27108 |
600.7 |
| Jan 05 2018 |
27305 |
600.7 |
| Dec 29 2017 |
27393 |
600.7 |
| Dec 22 2017 |
27390 |
600.7 |
| Dec 15 2017 |
28224 |
612.22 |
| Dec 08 2017 |
28665 |
612.22 |
| Dec 01 2017 |
28995 |
612.22 |
| Nov 24 2017 |
29019 |
612.22 |
| Nov 17 2017 |
29373 |
612.22 |
| Nov 10 2017 |
30176 |
612.22 |
| Nov 03 2017 |
30356 |
612.22 |
| Oct 27 2017 |
30565 |
612.22 |
| Oct 20 2017 |
30506 |
612.22 |
| Oct 13 2017 |
30192 |
612.22 |
| Oct 06 2017 |
29881 |
612.22 |
| Sep 29 2017 |
29864 |
612.22 |
| Sep 22 2017 |
29674 |
612.22 |
| Sep 15 2017 |
29624 |
612.22 |
| Sep 08 2017 |
29277 |
612.22 |
| Sep 01 2017 |
29310 |
612.22 |
| Aug 25 2017 |
29286 |
612.22 |
| Aug 18 2017 |
29315 |
612.22 |
| Aug 11 2017 |
23318 |
540.96 |
| Aug 04 2017 |
23335 |
540.77 |
| Jul 28 2017 |
23331 |
540.77 |
| Jul 21 2017 |
23356 |
540.77 |
| Jul 14 2017 |
22405 |
531.43 |
| Jul 07 2017 |
22399 |
531.43 |
| Jun 30 2017 |
22407 |
531.43 |
| Jun 23 2017 |
22407 |
531.43 |
| Jun 16 2017 |
22292 |
530.09 |
| Jun 09 2017 |
23429 |
542.15 |
| Jun 02 2017 |
23436 |
542.15 |
| May 26 2017 |
24077 |
551.91 |
| May 19 2017 |
23529 |
545.09 |
| May 12 2017 |
23468 |
545.09 |
| May 05 2017 |
23385 |
545.09 |
| Apr 28 2017 |
23349 |
545.09 |
| Apr 21 2017 |
23316 |
545.09 |
| Apr 14 2017 |
23352 |
545.09 |
| Apr 07 2017 |
23353 |
545.09 |
| Mar 31 2017 |
23352 |
545.09 |
| Mar 24 2017 |
23354 |
545.09 |
| Mar 17 2017 |
23347 |
545.09 |
| Mar 10 2017 |
23367 |
545.09 |
| Mar 03 2017 |
23367 |
545.09 |
| Feb 24 2017 |
23372 |
545.09 |
| Feb 17 2017 |
23390 |
545.09 |
| Feb 10 2017 |
23414 |
545.09 |
| Feb 03 2017 |
23413 |
545.09 |
| Jan 27 2017 |
23389 |
545.09 |
| Jan 20 2017 |
23399 |
545.09 |
| Jan 13 2017 |
23430 |
545.09 |
| Jan 06 2017 |
23736 |
545.09 |
| Dec 30 2016 |
23831 |
545.09 |
| Dec 23 2016 |
23831 |
545.09 |
| Dec 16 2016 |
23881 |
545.09 |
| Dec 09 2016 |
24049 |
545.09 |
| Dec 02 2016 |
24582 |
545.09 |
| Nov 25 2016 |
24463 |
545.09 |
| Nov 18 2016 |
24830 |
545.09 |
| Nov 11 2016 |
25258 |
545.09 |
| Nov 04 2016 |
25347 |
545.09 |
| Oct 28 2016 |
25381 |
545.09 |
| Oct 21 2016 |
25487 |
545.09 |
| Oct 14 2016 |
25520 |
545.09 |
| Oct 07 2016 |
25362 |
545.09 |
| Sep 30 2016 |
25299 |
545.09 |
| Sep 23 2016 |
24813 |
545.09 |
| Sep 16 2016 |
24366 |
545.09 |
| Sep 09 2016 |
24043 |
545.09 |
| Sep 02 2016 |
23958 |
545.09 |
| Aug 26 2016 |
23985 |
545.09 |
