| Jun 07 2019 |
18038 |
496.76 |
| May 31 2019 |
18066 |
496.76 |
| May 24 2019 |
18071 |
496.76 |
| May 17 2019 |
18101 |
496.76 |
| May 10 2019 |
18092 |
496.76 |
| May 03 2019 |
18113 |
496.76 |
| Apr 26 2019 |
18109 |
496.76 |
| Apr 19 2019 |
18109 |
496.76 |
| Apr 12 2019 |
18114 |
496.76 |
| Apr 05 2019 |
18114 |
496.76 |
| Mar 29 2019 |
18115 |
496.76 |
| Mar 22 2019 |
18105 |
496.76 |
| Mar 15 2019 |
18115 |
496.76 |
| Mar 08 2019 |
18039 |
496.76 |
| Mar 01 2019 |
18044 |
496.76 |
| Feb 22 2019 |
18038 |
496.76 |
| Feb 15 2019 |
18051 |
496.76 |
| Feb 08 2019 |
18024 |
496.76 |
| Feb 01 2019 |
18052 |
496.76 |
| Jan 25 2019 |
18062 |
496.76 |
| Jan 18 2019 |
17593 |
496.76 |
| Jan 11 2019 |
18214 |
496.76 |
| Jan 04 2019 |
18335 |
496.76 |
| Dec 28 2018 |
18304 |
496.76 |
| Dec 21 2018 |
18190 |
496.76 |
| Dec 14 2018 |
18316 |
496.76 |
| Dec 07 2018 |
18539 |
496.76 |
| Nov 30 2018 |
18781 |
496.76 |
| Nov 23 2018 |
18999 |
496.76 |
| Nov 16 2018 |
19382 |
496.76 |
| Nov 09 2018 |
19486 |
496.76 |
| Nov 02 2018 |
19576 |
496.76 |
| Oct 26 2018 |
19342 |
496.76 |
| Oct 19 2018 |
19392 |
496.76 |
| Oct 12 2018 |
19297 |
496.76 |
| Oct 05 2018 |
19006 |
496.76 |
| Sep 28 2018 |
19064 |
496.76 |
| Sep 21 2018 |
19072 |
496.76 |
| Sep 14 2018 |
18840 |
496.76 |
| Sep 07 2018 |
18729 |
496.76 |
| Aug 31 2018 |
18570 |
496.76 |
| Aug 24 2018 |
18620 |
498.39 |
| Aug 17 2018 |
18607 |
498.39 |
| Aug 10 2018 |
18616 |
498.39 |
| Aug 03 2018 |
18641 |
498.39 |
| Jul 27 2018 |
18654 |
498.39 |
| Jul 20 2018 |
18674 |
498.39 |
| Jul 13 2018 |
18677 |
498.39 |
| Jul 06 2018 |
17789 |
489.47 |
| Jun 29 2018 |
17853 |
489.47 |
| Jun 22 2018 |
17853 |
489.47 |
| Jun 15 2018 |
16826 |
479.09 |
| Jun 08 2018 |
16851 |
479.09 |
| Jun 01 2018 |
16841 |
479.09 |
| May 25 2018 |
16867 |
479.09 |
| May 18 2018 |
16338 |
474.58 |
| May 11 2018 |
16367 |
474.58 |
| May 04 2018 |
16443 |
474.58 |
| Apr 27 2018 |
16436 |
474.58 |
| Apr 20 2018 |
15318 |
463.7 |
| Apr 13 2018 |
15313 |
463.7 |
| Apr 06 2018 |
15313 |
463.7 |
| Mar 30 2018 |
15312 |
463.7 |
| Mar 23 2018 |
15312 |
463.7 |
| Mar 16 2018 |
15299 |
463.7 |
| Mar 09 2018 |
15299 |
463.7 |
| Mar 02 2018 |
15304 |
463.7 |
| Feb 23 2018 |
15298 |
463.7 |
| Feb 16 2018 |
15311 |
463.7 |
| Feb 09 2018 |
15307 |
463.7 |
| Feb 02 2018 |
15324 |
463.7 |
| Jan 26 2018 |
15356 |
463.7 |
| Jan 19 2018 |
15307 |
463.7 |
| Jan 12 2018 |
14899 |
463.7 |
| Jan 05 2018 |
15139 |
463.7 |
| Dec 29 2017 |
15187 |
463.7 |
| Dec 22 2017 |
15167 |
463.7 |
| Dec 15 2017 |
15147 |
463.7 |
| Dec 08 2017 |
15449 |
463.7 |
| Dec 01 2017 |
15593 |
463.7 |
| Nov 24 2017 |
15603 |
463.7 |
| Nov 17 2017 |
15733 |
463.7 |
| Nov 10 2017 |
16153 |
463.7 |
| Nov 03 2017 |
16156 |
463.7 |
| Oct 27 2017 |
16131 |
463.7 |
| Oct 20 2017 |
16120 |
463.7 |
| Oct 13 2017 |
15884 |
463.7 |
| Oct 06 2017 |
15765 |
463.7 |
| Sep 29 2017 |
15772 |
463.7 |
| Sep 22 2017 |
15722 |
463.7 |
| Sep 15 2017 |
15744 |
463.7 |
| Sep 08 2017 |
15602 |
463.7 |
| Sep 01 2017 |
14890 |
456.98 |
| Aug 25 2017 |
14907 |
456.98 |
| Aug 18 2017 |
14940 |
456.98 |
| Aug 11 2017 |
13837 |
446.88 |
| Aug 04 2017 |
13860 |
446.88 |
| Jul 28 2017 |
13859 |
446.88 |
| Jul 21 2017 |
13881 |
446.88 |
| Jul 14 2017 |
14053 |
448.63 |
| Jul 07 2017 |
14049 |
448.63 |
| Jun 30 2017 |
14059 |
448.63 |
| Jun 23 2017 |
14059 |
448.63 |
| Jun 16 2017 |
15181 |
459.41 |
| Jun 09 2017 |
15154 |
459.41 |
| Jun 02 2017 |
15154 |
459.41 |
| May 26 2017 |
16323 |
471.68 |
| May 19 2017 |
17941 |
487.28 |
| May 12 2017 |
17880 |
487.28 |
| May 05 2017 |
17823 |
487.28 |
| Apr 28 2017 |
17792 |
487.28 |
| Apr 21 2017 |
17765 |
487.28 |
| Apr 14 2017 |
17792 |
487.28 |
| Apr 07 2017 |
17793 |
487.28 |
| Mar 31 2017 |
17793 |
487.28 |
| Mar 24 2017 |
17794 |
487.28 |
| Mar 17 2017 |
17783 |
487.28 |
| Mar 10 2017 |
17800 |
487.28 |
| Mar 03 2017 |
17800 |
487.28 |
| Feb 24 2017 |
17802 |
487.28 |
| Feb 17 2017 |
17818 |
487.28 |
| Feb 10 2017 |
17842 |
487.28 |
| Feb 03 2017 |
17833 |
487.28 |
| Jan 27 2017 |
17831 |
487.28 |
| Jan 20 2017 |
17858 |
487.28 |
| Jan 13 2017 |
17884 |
487.28 |
| Jan 06 2017 |
18127 |
487.28 |
| Dec 30 2016 |
18194 |
487.28 |
| Dec 23 2016 |
18194 |
487.28 |
| Dec 16 2016 |
18243 |
487.28 |
| Dec 09 2016 |
18335 |
487.28 |
| Dec 02 2016 |
18701 |
487.28 |
| Nov 25 2016 |
18633 |
487.28 |
| Nov 18 2016 |
18897 |
487.28 |
| Nov 11 2016 |
19182 |
487.28 |
| Nov 04 2016 |
19222 |
487.28 |
| Oct 28 2016 |
19182 |
487.28 |
| Oct 21 2016 |
19300 |
487.28 |
| Oct 14 2016 |
19208 |
487.28 |
| Oct 07 2016 |
19083 |
487.28 |
| Sep 30 2016 |
19021 |
487.28 |
| Sep 23 2016 |
18687 |
487.28 |
| Sep 16 2016 |
18370 |
487.28 |
| Sep 09 2016 |
18190 |
487.28 |
| Sep 02 2016 |
18522 |
491.37 |
| Aug 26 2016 |
17886 |
485.11 |
