| Aug 10 2023 |
7958 |
604.41 |
| Aug 03 2023 |
7962 |
604.41 |
| Jul 27 2023 |
7945 |
604.41 |
| Jul 20 2023 |
7642 |
591.39 |
| Jul 13 2023 |
7642 |
591.39 |
| Jul 06 2023 |
7627 |
591.39 |
| Jun 29 2023 |
7604 |
591.39 |
| Jun 22 2023 |
7604 |
591.39 |
| Jun 15 2023 |
7604 |
591.39 |
| Jun 08 2023 |
7613 |
591.39 |
| Jun 01 2023 |
7571 |
591.39 |
| May 25 2023 |
7504 |
591.39 |
| May 18 2023 |
7504 |
591.39 |
| May 11 2023 |
7504 |
591.39 |
| May 04 2023 |
7476 |
591.39 |
| Apr 27 2023 |
7477 |
591.39 |
| Apr 20 2023 |
7477 |
591.39 |
| Apr 13 2023 |
7477 |
591.39 |
| Apr 06 2023 |
7481 |
591.39 |
| Mar 30 2023 |
7551 |
591.39 |
| Mar 23 2023 |
7551 |
591.39 |
| Mar 16 2023 |
7551 |
591.39 |
| Mar 09 2023 |
7551 |
591.39 |
| Mar 02 2023 |
7480 |
591.39 |
| Feb 23 2023 |
7489 |
591.39 |
| Feb 16 2023 |
7531 |
591.39 |
| Feb 09 2023 |
7560 |
591.39 |
| Feb 02 2023 |
7596 |
591.39 |
| Jan 26 2023 |
7603 |
591.39 |
| Jan 19 2023 |
7617 |
591.39 |
| Jan 12 2023 |
7513 |
591.39 |
| Jan 05 2023 |
7991 |
591.39 |
| Dec 29 2022 |
7985 |
591.39 |
| Dec 22 2022 |
12963 |
597.66 |
| Dec 15 2022 |
12935 |
597.66 |
| Dec 08 2022 |
12860 |
597.66 |
| Dec 01 2022 |
12725 |
597.66 |
| Nov 24 2022 |
12686 |
597.66 |
| Nov 17 2022 |
12441 |
597.66 |
| Nov 10 2022 |
12255 |
597.66 |
| Nov 03 2022 |
11891 |
597.66 |
| Oct 27 2022 |
11292 |
597.66 |
| Oct 20 2022 |
10842 |
597.66 |
| Oct 13 2022 |
10663 |
597.66 |
| Oct 06 2022 |
10199 |
597.66 |
| Sep 29 2022 |
9928 |
597.66 |
| Sep 22 2022 |
9779 |
597.66 |
| Sep 15 2022 |
9644 |
597.66 |
| Sep 08 2022 |
9597 |
597.66 |
| Sep 01 2022 |
9589 |
597.66 |
| Aug 25 2022 |
9578 |
597.66 |
| Aug 18 2022 |
8510 |
594.28 |
| Aug 11 2022 |
8509 |
594.28 |
| Aug 04 2022 |
8884 |
610.2 |
| Jul 28 2022 |
8884 |
610.2 |
| Jul 21 2022 |
8883 |
610.2 |
| Jul 14 2022 |
8884 |
610.2 |
| Jul 07 2022 |
8884 |
610.2 |
| Jun 30 2022 |
8884 |
610.2 |
| Jun 23 2022 |
8889 |
610.2 |
| Jun 16 2022 |
8888 |
610.2 |
| Jun 09 2022 |
8893 |
610.2 |
| Jun 02 2022 |
8894 |
610.2 |
| May 26 2022 |
8889 |
610.2 |
| May 19 2022 |
8890 |
610.2 |
| May 12 2022 |
8890 |
610.2 |
| May 05 2022 |
8890 |
610.2 |
| Apr 28 2022 |
8893 |
610.2 |
| Apr 21 2022 |
8892 |
610.2 |
| Apr 14 2022 |
8892 |
610.2 |
| Apr 07 2022 |
8893 |
610.2 |
| Mar 31 2022 |
8893 |
610.2 |
| Mar 24 2022 |
8893 |
610.2 |
| Mar 17 2022 |
8869 |
610.2 |
| Mar 10 2022 |
8868 |
610.2 |
| Mar 03 2022 |
8868 |
610.2 |
| Feb 24 2022 |
8862 |
610.2 |
| Feb 17 2022 |
8880 |
610.2 |
| Feb 10 2022 |
8880 |
610.2 |
| Feb 03 2022 |
8881 |
610.2 |
| Jan 27 2022 |
8875 |
610.2 |
| Jan 20 2022 |
8751 |
610.2 |
| Jan 13 2022 |
8762 |
610.2 |
| Jan 06 2022 |
9241 |
610.2 |
| Dec 30 2021 |
9246 |
610.2 |
| Dec 23 2021 |
9258 |
610.2 |
| Dec 16 2021 |
9480 |
610.2 |
| Dec 09 2021 |
9772 |
610.2 |
| Dec 02 2021 |
10057 |
610.2 |
| Nov 25 2021 |
10231 |
610.2 |
| Nov 18 2021 |
10780 |
610.2 |
| Nov 11 2021 |
11186 |
610.2 |
| Nov 04 2021 |
11201 |
610.2 |
| Oct 28 2021 |
11412 |
610.2 |
| Oct 21 2021 |
11691 |
610.2 |
| Oct 14 2021 |
11845 |
610.2 |
| Oct 07 2021 |
11434 |
610.2 |
| Sep 30 2021 |
11278 |
610.2 |
| Sep 23 2021 |
10857 |
610.2 |
| Sep 16 2021 |
10651 |
610.2 |
| Sep 09 2021 |
10513 |
610.2 |
| Sep 02 2021 |
10585 |
610.2 |
| Aug 05 2021 |
11481 |
647.74 |
| Jul 29 2021 |
11167 |
629.09 |
| Jun 03 2021 |
12262 |
610.24 |
| Aug 07 2020 |
26655 |
647.74 |
| Jul 31 2020 |
25947 |
629.09 |
| Jul 24 2020 |
25947 |
629.09 |
| Jul 17 2020 |
25977 |
629.09 |
| Jul 10 2020 |
26026 |
629.09 |
| Jul 03 2020 |
25697 |
620.56 |
| Jun 26 2020 |
25697 |
620.56 |
| Jun 19 2020 |
25697 |
620.56 |
| Jun 12 2020 |
25716 |
620.56 |
| Jun 05 2020 |
25195 |
610.24 |
| May 29 2020 |
25231 |
610.24 |
| May 22 2020 |
25285 |
610.24 |
| May 15 2020 |
25286 |
610.24 |
| May 08 2020 |
25303 |
610.24 |
| May 01 2020 |
25279 |
609.54 |
| Apr 24 2020 |
25355 |
609.54 |
| Apr 17 2020 |
25356 |
609.54 |
| Apr 10 2020 |
25356 |
609.54 |
| Apr 03 2020 |
25356 |
609.54 |
| Mar 27 2020 |
25356 |
609.54 |
| Mar 20 2020 |
25374 |
609.54 |
| Mar 13 2020 |
25374 |
609.54 |
| Mar 06 2020 |
25374 |
609.54 |
| Feb 28 2020 |
25362 |
609.54 |
| Feb 21 2020 |
25431 |
609.54 |
| Feb 14 2020 |
25440 |
609.54 |
| Feb 07 2020 |
25466 |
609.54 |
| Jan 31 2020 |
25486 |
609.54 |
| Jan 24 2020 |
25043 |
609.54 |
| Jan 17 2020 |
25120 |
609.54 |
| Jan 10 2020 |
25893 |
609.54 |
| Jan 03 2020 |
25710 |
609.54 |
| Dec 27 2019 |
25725 |
609.54 |
| Dec 20 2019 |
25771 |
609.54 |
| Dec 13 2019 |
25868 |
609.54 |
| Dec 06 2019 |
25790 |
609.54 |
| Nov 29 2019 |
26407 |
609.54 |
| Nov 22 2019 |
26571 |
609.54 |
| Nov 15 2019 |
26861 |
609.54 |
| Nov 08 2019 |
27392 |
609.54 |
| Nov 01 2019 |
27612 |
609.54 |
| Oct 25 2019 |
27772 |
609.54 |
| Oct 18 2019 |
27263 |
609.54 |
| Oct 11 2019 |
27694 |
609.54 |
| Oct 04 2019 |
27770 |
609.54 |
| Sep 27 2019 |
27646 |
609.54 |
| Sep 20 2019 |
27331 |
609.54 |
| Sep 13 2019 |
27178 |
609.54 |
| Sep 06 2019 |
26615 |
609.54 |
| Aug 30 2019 |
26716 |
609.54 |
| Aug 23 2019 |
21213 |
533.58 |
| Aug 16 2019 |
20188 |
522.82 |
| Aug 09 2019 |
20188 |
522.82 |
| Aug 02 2019 |
20199 |
522.82 |
| Jul 26 2019 |
23841 |
569.18 |
| Jul 19 2019 |
23856 |
569.18 |
| Jul 12 2019 |
23898 |
569.18 |
| Jul 05 2019 |
23914 |
569.18 |
| Jun 28 2019 |
23844 |
567.56 |
| Jun 21 2019 |
23875 |
567.56 |
| Jun 14 2019 |
23868 |
567.56 |
| Jun 07 2019 |
23128 |
557.67 |
| May 31 2019 |
23163 |
557.67 |
| May 24 2019 |
22715 |
551.73 |
| May 17 2019 |
22753 |
551.73 |
| May 10 2019 |
22742 |
551.73 |
| May 03 2019 |
22652 |
550.36 |
| Apr 26 2019 |
22648 |
550.36 |
| Apr 19 2019 |
22645 |
550.36 |
| Apr 12 2019 |
22652 |
550.36 |
| Apr 05 2019 |
22652 |
550.36 |
| Mar 29 2019 |
22653 |
550.36 |
| Mar 22 2019 |
22639 |
550.36 |
| Mar 15 2019 |
22649 |
550.36 |
| Mar 08 2019 |
22568 |
550.36 |
| Mar 01 2019 |
22573 |
550.36 |
| Feb 22 2019 |
22567 |
550.36 |
| Feb 15 2019 |
27787 |
627.46 |
| Feb 08 2019 |
28665 |
645.78 |
| Feb 01 2019 |
28692 |
645.78 |
| Jan 25 2019 |
28707 |
645.78 |
| Jan 18 2019 |
28177 |
645.78 |
| Jan 11 2019 |
28925 |
645.78 |
| Jan 04 2019 |
29105 |
645.78 |
| Dec 28 2018 |
29012 |
645.78 |
| Dec 21 2018 |
28795 |
645.78 |
| Dec 14 2018 |
29010 |
645.78 |
| Dec 07 2018 |
29390 |
645.78 |
| Nov 30 2018 |
29848 |
645.78 |
| Nov 23 2018 |
30194 |
645.78 |
| Nov 16 2018 |
30939 |
645.78 |
| Nov 09 2018 |
31187 |
645.78 |
| Nov 02 2018 |
31445 |
645.78 |
| Oct 26 2018 |
31335 |
645.78 |
| Oct 19 2018 |
31563 |
645.78 |
| Oct 12 2018 |
31327 |
645.78 |
| Oct 05 2018 |
31110 |
645.78 |
| Sep 28 2018 |
31222 |
645.78 |
| Sep 21 2018 |
31359 |
645.78 |
| Sep 14 2018 |
30950 |
645.78 |
| Sep 07 2018 |
30687 |
645.78 |
| Aug 31 2018 |
30389 |
645.78 |
| Aug 24 2018 |
30004 |
640.85 |
| Aug 17 2018 |
29995 |
640.85 |
| Aug 10 2018 |
29129 |
626.63 |
| Aug 03 2018 |
29164 |
626.63 |
| Jul 27 2018 |
29182 |
626.63 |
| Jul 20 2018 |
29212 |
626.63 |
| Jul 13 2018 |
29213 |
626.63 |
| Jul 06 2018 |
29185 |
626.63 |
| Jun 29 2018 |
29269 |
626.63 |
| Jun 22 2018 |
29269 |
626.63 |
| Jun 15 2018 |
29300 |
626.76 |
| Jun 08 2018 |
29170 |
624.18 |
| Jun 01 2018 |
29146 |
624.18 |
| May 25 2018 |
29111 |
623.11 |
| May 18 2018 |
29051 |
623.11 |
| May 11 2018 |
29081 |
623.11 |
| May 04 2018 |
29204 |
623.11 |
| Apr 27 2018 |
29190 |
623.11 |
| Apr 20 2018 |
28913 |
618.44 |
| Apr 13 2018 |
28905 |
618.44 |
| Apr 06 2018 |
28905 |
618.44 |
| Mar 30 2018 |
28904 |
618.44 |
| Mar 23 2018 |
28904 |
618.44 |
| Mar 16 2018 |
28883 |
618.44 |
| Mar 09 2018 |
28883 |
618.44 |
| Mar 02 2018 |
28891 |
618.44 |
| Feb 23 2018 |
28884 |
618.44 |
| Feb 16 2018 |
28901 |
618.44 |
| Feb 09 2018 |
28891 |
618.44 |
| Feb 02 2018 |
28916 |
618.44 |
| Jan 26 2018 |
28948 |
618.44 |
| Jan 19 2018 |
28837 |
618.44 |
| Jan 12 2018 |
28362 |
618.44 |
| Jan 05 2018 |
28548 |
618.44 |
| Dec 29 2017 |
28643 |
618.44 |
| Dec 22 2017 |
28633 |
618.44 |
| Dec 15 2017 |
29126 |
624.83 |
| Dec 08 2017 |
29559 |
624.83 |
| Dec 01 2017 |
29894 |
624.83 |
| Nov 24 2017 |
29914 |
624.83 |
| Nov 17 2017 |
30253 |
624.83 |
| Nov 10 2017 |
31089 |
624.83 |
| Nov 03 2017 |
31285 |
624.83 |
| Oct 27 2017 |
31509 |
624.83 |
| Oct 20 2017 |
31466 |
624.83 |
| Oct 13 2017 |
31162 |
624.83 |
| Oct 06 2017 |
30852 |
624.83 |
| Sep 29 2017 |
30876 |
624.83 |
| Sep 22 2017 |
30690 |
624.83 |
| Sep 15 2017 |
30628 |
624.83 |
| Sep 08 2017 |
30213 |
624.83 |
| Sep 01 2017 |
31017 |
635.93 |
| Aug 25 2017 |
29659 |
616.92 |
| Aug 18 2017 |
29689 |
616.92 |
| Aug 11 2017 |
29526 |
616.92 |
| Aug 04 2017 |
28674 |
605.56 |
| Jul 28 2017 |
28671 |
605.56 |
| Jul 21 2017 |
28601 |
603.95 |
| Jul 14 2017 |
28597 |
603.95 |
| Jul 07 2017 |
28590 |
603.95 |
| Jun 30 2017 |
28598 |
603.95 |
| Jun 23 2017 |
28596 |
603.95 |
| Jun 16 2017 |
28050 |
597.07 |
| Jun 09 2017 |
27722 |
592.93 |
| Jun 02 2017 |
27726 |
592.93 |
| May 26 2017 |
27509 |
592.93 |
| May 19 2017 |
27279 |
589.53 |
| May 12 2017 |
27908 |
598.72 |
| May 05 2017 |
27797 |
598.72 |
| Apr 28 2017 |
27757 |
598.72 |
| Apr 21 2017 |
27475 |
595.4 |
| Apr 14 2017 |
27523 |
595.4 |
| Apr 07 2017 |
27524 |
595.4 |
| Mar 31 2017 |
27523 |
595.4 |
| Mar 24 2017 |
27525 |
595.4 |
| Mar 17 2017 |
27519 |
595.4 |
| Mar 10 2017 |
27538 |
595.4 |
| Mar 03 2017 |
27538 |
595.4 |
| Feb 24 2017 |
27541 |
595.4 |
| Feb 17 2017 |
27559 |
595.4 |
| Feb 10 2017 |
27585 |
595.4 |
| Feb 03 2017 |
27581 |
595.4 |
| Jan 27 2017 |
27540 |
595.4 |
| Jan 20 2017 |
27551 |
595.4 |
| Jan 13 2017 |
27589 |
595.4 |
| Jan 06 2017 |
27927 |
595.4 |
| Dec 30 2016 |
28021 |
595.4 |
| Dec 23 2016 |
28013 |
595.4 |
| Dec 16 2016 |
28053 |
595.4 |
| Dec 09 2016 |
28275 |
595.4 |
| Dec 02 2016 |
28902 |
595.4 |
| Nov 25 2016 |
28765 |
595.4 |
| Nov 18 2016 |
29335 |
595.4 |
| Nov 11 2016 |
29846 |
595.4 |
| Nov 04 2016 |
30075 |
595.4 |
| Oct 28 2016 |
30138 |
595.4 |
| Oct 21 2016 |
30269 |
595.4 |
| Oct 14 2016 |
30350 |
595.4 |
| Oct 07 2016 |
30171 |
595.4 |
| Sep 30 2016 |
30104 |
595.4 |
| Sep 23 2016 |
29595 |
595.4 |
| Sep 16 2016 |
29134 |
595.4 |
| Sep 09 2016 |
28646 |
595.4 |
| Sep 02 2016 |
28561 |
595.4 |
| Aug 26 2016 |
29540 |
606.05 |
