Jul 20 2023 |
6392 |
535.74 |
Jul 13 2023 |
6392 |
535.74 |
Jul 06 2023 |
6379 |
535.74 |
Jun 29 2023 |
6360 |
535.74 |
Jun 22 2023 |
6360 |
535.74 |
Jun 15 2023 |
6360 |
535.74 |
Jun 08 2023 |
6367 |
535.74 |
Jun 01 2023 |
6330 |
535.74 |
May 25 2023 |
6274 |
535.74 |
May 18 2023 |
6273 |
535.74 |
May 11 2023 |
6273 |
535.74 |
May 04 2023 |
6245 |
535.74 |
Apr 27 2023 |
6242 |
535.74 |
Apr 20 2023 |
6242 |
535.74 |
Apr 13 2023 |
6242 |
535.74 |
Apr 06 2023 |
6247 |
535.74 |
Mar 30 2023 |
6302 |
535.74 |
Mar 23 2023 |
6302 |
535.74 |
Mar 16 2023 |
6302 |
535.74 |
Mar 09 2023 |
6302 |
535.74 |
Mar 02 2023 |
6246 |
535.74 |
Feb 23 2023 |
6252 |
535.74 |
Feb 16 2023 |
6289 |
535.74 |
Feb 09 2023 |
6310 |
535.74 |
Feb 02 2023 |
6341 |
535.74 |
Jan 26 2023 |
6343 |
535.74 |
Jan 19 2023 |
6354 |
535.74 |
Jan 12 2023 |
6252 |
535.74 |
Jan 05 2023 |
6724 |
535.74 |
Dec 29 2022 |
6719 |
535.74 |
Dec 22 2022 |
9215 |
545.97 |
Dec 15 2022 |
9135 |
545.97 |
Dec 08 2022 |
9162 |
545.97 |
Dec 01 2022 |
9068 |
545.97 |
Nov 24 2022 |
9059 |
545.97 |
Nov 17 2022 |
8950 |
545.97 |
Nov 10 2022 |
8922 |
545.97 |
Nov 03 2022 |
8737 |
545.97 |
Oct 27 2022 |
8415 |
545.97 |
Oct 20 2022 |
8427 |
545.97 |
Oct 13 2022 |
8371 |
545.97 |
Oct 06 2022 |
7978 |
545.97 |
Sep 29 2022 |
7729 |
545.97 |
Sep 22 2022 |
7637 |
545.97 |
Sep 15 2022 |
7518 |
545.97 |
Sep 08 2022 |
7351 |
545.97 |
Sep 01 2022 |
7333 |
545.97 |
Aug 25 2022 |
7297 |
545.97 |
Aug 18 2022 |
7295 |
545.97 |
Aug 11 2022 |
7298 |
545.97 |
Aug 04 2022 |
7532 |
556.2 |
Jul 28 2022 |
7530 |
556.2 |
Jul 21 2022 |
7532 |
556.2 |
Jul 14 2022 |
7532 |
556.2 |
Jul 07 2022 |
7531 |
556.2 |
Jun 30 2022 |
7531 |
556.2 |
Jun 23 2022 |
7542 |
556.2 |
Jun 16 2022 |
7539 |
556.2 |
Jun 09 2022 |
7544 |
556.2 |
Jun 02 2022 |
7543 |
556.2 |
May 26 2022 |
7536 |
556.2 |
May 19 2022 |
7537 |
556.2 |
May 12 2022 |
7540 |
556.2 |
May 05 2022 |
7539 |
556.2 |
Apr 28 2022 |
7537 |
556.2 |
Apr 21 2022 |
7538 |
556.2 |
Apr 14 2022 |
7541 |
556.2 |
Apr 07 2022 |
7538 |
556.2 |
Mar 31 2022 |
7538 |
556.2 |
Mar 24 2022 |
7540 |
556.2 |
Mar 17 2022 |
7516 |
556.2 |
Mar 10 2022 |
7516 |
556.2 |
Mar 03 2022 |
7516 |
556.2 |
Feb 24 2022 |
7508 |
556.2 |
Feb 17 2022 |
7527 |
556.2 |
Feb 10 2022 |
7530 |
556.2 |
Feb 03 2022 |
7533 |
556.2 |
Jan 27 2022 |
7538 |
556.2 |
Jan 20 2022 |
7412 |
556.2 |
Jan 13 2022 |
7420 |
556.2 |
Jan 06 2022 |
7891 |
556.2 |
Dec 30 2021 |
7893 |
556.2 |
Dec 23 2021 |
7904 |
556.2 |
Dec 16 2021 |
8094 |
556.2 |
Dec 09 2021 |
8382 |
556.2 |
Dec 02 2021 |
8652 |
556.2 |
Nov 25 2021 |
8793 |
556.2 |
Nov 18 2021 |
9260 |
556.2 |
Nov 11 2021 |
9590 |
556.2 |
Nov 04 2021 |
9578 |
556.2 |
Oct 28 2021 |
9722 |
556.2 |
Oct 21 2021 |
9952 |
556.2 |
Oct 14 2021 |
10113 |
556.2 |
Oct 07 2021 |
9665 |
556.2 |
Sep 30 2021 |
9549 |
556.2 |
Sep 23 2021 |
9196 |
556.2 |
Sep 16 2021 |
9018 |
556.2 |
Sep 09 2021 |
8889 |
556.2 |
Sep 02 2021 |
8953 |
556.2 |
Jun 03 2021 |
10266 |
595.03 |
Jul 03 2020 |
22058 |
561.17 |
Jun 26 2020 |
22058 |
561.17 |
Jun 19 2020 |
22058 |
561.17 |
Jun 12 2020 |
22070 |
561.17 |
Jun 05 2020 |
24314 |
595.03 |
May 29 2020 |
24348 |
595.03 |
May 22 2020 |
22413 |
564.78 |
May 15 2020 |
22412 |
564.78 |
May 08 2020 |
22428 |
564.78 |
May 01 2020 |
22432 |
564.78 |
Apr 24 2020 |
21393 |
549.08 |
Apr 17 2020 |
21394 |
549.08 |
Apr 10 2020 |
21394 |
549.08 |
Apr 03 2020 |
21394 |
549.08 |
Mar 27 2020 |
21394 |
549.08 |
Mar 20 2020 |
21411 |
549.08 |
Mar 13 2020 |
21411 |
549.08 |
Mar 06 2020 |
21411 |
549.08 |
Feb 28 2020 |
21394 |
549.08 |
Feb 21 2020 |
21455 |
549.08 |
Feb 14 2020 |
21466 |
549.08 |
Feb 07 2020 |
21487 |
549.08 |
Jan 31 2020 |
21508 |
549.08 |
Jan 24 2020 |
21090 |
549.08 |
Jan 17 2020 |
21141 |
549.08 |
Jan 10 2020 |
21875 |
549.08 |
Jan 03 2020 |
21741 |
549.08 |
Dec 27 2019 |
21758 |
549.08 |
Dec 20 2019 |
21799 |
549.08 |
Dec 13 2019 |
21889 |
549.08 |
Dec 06 2019 |
21826 |
549.08 |
Nov 29 2019 |
22357 |
549.08 |
Nov 22 2019 |
22506 |
549.08 |
Nov 15 2019 |
22738 |
549.08 |
Nov 08 2019 |
23092 |
549.08 |
Nov 01 2019 |
23246 |
549.08 |
Oct 25 2019 |
23387 |
549.08 |
Oct 18 2019 |
22868 |
549.08 |
Oct 11 2019 |
23237 |
549.08 |
Oct 04 2019 |
23309 |
549.08 |
Sep 27 2019 |
23251 |
549.08 |
Sep 20 2019 |
22948 |
549.08 |
Sep 13 2019 |
22881 |
549.08 |
Sep 06 2019 |
22412 |
549.08 |
Aug 30 2019 |
22483 |
549.08 |
Aug 23 2019 |
19047 |
507.77 |
Aug 16 2019 |
17481 |
491.89 |
Aug 09 2019 |
17481 |
491.89 |
Aug 02 2019 |
17489 |
491.89 |
Jul 26 2019 |
17474 |
491.53 |
Jul 19 2019 |
12205 |
435.61 |
Jul 12 2019 |
11975 |
433.09 |
Jul 05 2019 |
11985 |
433.09 |
Jun 28 2019 |
12007 |
433.09 |
Jun 21 2019 |
12028 |
433.09 |
Jun 14 2019 |
12023 |
433.09 |
Jun 07 2019 |
12010 |
433.09 |
May 31 2019 |
12028 |
433.09 |
May 24 2019 |
12030 |
433.09 |
May 17 2019 |
12054 |
433.09 |
May 10 2019 |
12049 |
433.09 |
May 03 2019 |
12055 |
433.09 |
Apr 26 2019 |
12047 |
433.09 |
Apr 19 2019 |
12047 |
433.09 |
Apr 12 2019 |
12051 |
433.09 |
Apr 05 2019 |
12051 |
433.09 |
Mar 29 2019 |
12052 |
433.09 |
Mar 22 2019 |
12047 |
433.09 |
Mar 15 2019 |
12058 |
433.09 |
Mar 08 2019 |
12006 |
433.09 |
Mar 01 2019 |
12008 |
433.09 |
Feb 22 2019 |
12003 |
433.09 |
Feb 15 2019 |
13878 |
453.1 |
Feb 08 2019 |
18823 |
505.89 |
Feb 01 2019 |
18850 |
505.89 |
Jan 25 2019 |
18860 |
505.89 |
Jan 18 2019 |
18390 |
505.89 |
Jan 11 2019 |
19029 |
505.89 |
Jan 04 2019 |
19158 |
505.89 |
Dec 28 2018 |
19124 |
505.89 |
Dec 21 2018 |
19007 |
505.89 |
Dec 14 2018 |
19136 |
505.89 |
Dec 07 2018 |
19355 |
505.89 |
Nov 30 2018 |
19630 |
505.89 |
Nov 23 2018 |
19850 |
505.89 |
Nov 16 2018 |
20231 |
505.89 |
Nov 09 2018 |
20357 |
505.89 |
Nov 02 2018 |
20485 |
505.89 |
Oct 26 2018 |
20237 |
505.89 |
Oct 19 2018 |
20300 |
505.89 |
Oct 12 2018 |
20179 |
505.89 |
Oct 05 2018 |
19882 |
505.89 |
Sep 28 2018 |
19929 |
505.89 |
Sep 21 2018 |
19919 |
505.89 |
Sep 14 2018 |
19680 |
505.89 |
Sep 07 2018 |
19578 |
505.89 |
Aug 31 2018 |
19411 |
505.89 |
Aug 24 2018 |
24538 |
565.59 |
Aug 17 2018 |
24528 |
565.59 |
Aug 10 2018 |
24541 |
565.59 |
Aug 03 2018 |
24573 |
565.59 |
Jul 27 2018 |
24589 |
565.59 |
Jul 20 2018 |
24617 |
565.59 |
Jul 13 2018 |
24621 |
565.59 |
Jul 06 2018 |
23970 |
557.97 |
Jun 29 2018 |
24039 |
557.97 |
Jun 22 2018 |
24039 |
557.97 |
Jun 15 2018 |
24337 |
561.32 |
Jun 08 2018 |
26545 |
588.8 |
Jun 01 2018 |
26524 |
588.8 |
May 25 2018 |
27738 |
604.13 |
May 18 2018 |
27681 |
604.13 |
May 11 2018 |
27712 |
604.13 |
May 04 2018 |
27833 |
604.13 |
Apr 27 2018 |
27820 |
604.13 |
Apr 20 2018 |
27636 |
600.59 |
Apr 13 2018 |
27628 |
600.59 |
Apr 06 2018 |
27628 |
600.59 |
Mar 30 2018 |
27627 |
600.59 |
Mar 23 2018 |
27627 |
600.59 |
Mar 16 2018 |
27610 |
600.59 |
Mar 09 2018 |
27610 |
600.59 |
Mar 02 2018 |
27618 |
600.59 |
Feb 23 2018 |
27611 |
600.59 |
Feb 16 2018 |
27628 |
600.59 |
Feb 09 2018 |
27619 |
600.59 |
Feb 02 2018 |
27645 |
600.59 |
Jan 26 2018 |
27679 |
600.59 |
Jan 19 2018 |
27574 |
600.59 |
Jan 12 2018 |
27101 |
600.59 |
Jan 05 2018 |
27298 |
600.59 |
Dec 29 2017 |
27386 |
600.59 |
Dec 22 2017 |
27383 |
600.59 |
Dec 15 2017 |
27402 |
600.59 |
Dec 08 2017 |
27838 |
600.59 |
Dec 01 2017 |
28173 |
600.59 |
Nov 24 2017 |
28203 |
600.59 |
Nov 17 2017 |
28529 |
600.59 |
Nov 10 2017 |
29299 |
600.59 |
Nov 03 2017 |
29491 |
600.59 |
Oct 27 2017 |
29685 |
600.59 |
Oct 20 2017 |
29637 |
600.59 |
Oct 13 2017 |
29340 |
600.59 |
Oct 06 2017 |
29016 |
600.59 |
Sep 29 2017 |
28974 |
600.59 |
Sep 22 2017 |
28789 |
600.59 |
Sep 15 2017 |
28724 |
600.59 |
Sep 08 2017 |
28405 |
600.59 |
Sep 01 2017 |
28439 |
600.59 |
Aug 25 2017 |
28417 |
600.59 |
Aug 18 2017 |
28447 |
600.59 |
Aug 11 2017 |
26124 |
573.98 |
Aug 04 2017 |
26154 |
573.98 |
Jul 28 2017 |
26151 |
573.98 |
Jul 21 2017 |
26182 |
573.98 |
Jul 14 2017 |
26041 |
572.29 |
Jul 07 2017 |
26033 |
572.29 |
Jun 30 2017 |
26043 |
572.29 |
Jun 23 2017 |
26040 |
572.29 |
Jun 16 2017 |
25640 |
567.52 |
Jun 09 2017 |
25833 |
570.17 |
Jun 02 2017 |
25839 |
570.17 |
May 26 2017 |
25630 |
570.17 |
May 19 2017 |
25126 |
563.59 |
May 12 2017 |
25067 |
563.59 |
May 05 2017 |
24974 |
563.59 |
Apr 28 2017 |
24938 |
563.59 |
Apr 21 2017 |
24928 |
563.84 |
Apr 14 2017 |
24967 |
563.84 |
Apr 07 2017 |
24968 |
563.84 |
Mar 31 2017 |
24967 |
563.84 |
Mar 24 2017 |
24969 |
563.84 |
Mar 17 2017 |
24964 |
563.84 |
Mar 10 2017 |
24984 |
563.84 |
Mar 03 2017 |
24984 |
563.84 |
Feb 24 2017 |
24988 |
563.84 |
Feb 17 2017 |
25006 |
563.84 |
Feb 10 2017 |
25032 |
563.84 |
Feb 03 2017 |
25023 |
563.84 |
Jan 27 2017 |
24997 |
563.84 |
Jan 20 2017 |
25010 |
563.84 |
Jan 13 2017 |
25044 |
563.84 |
Jan 06 2017 |
25365 |
563.84 |
Dec 30 2016 |
25454 |
563.84 |
Dec 23 2016 |
25449 |
563.84 |
Dec 16 2016 |
25492 |
563.84 |
Dec 09 2016 |
25687 |
563.84 |
Dec 02 2016 |
26214 |
563.84 |
Nov 25 2016 |
26099 |
563.84 |
Nov 18 2016 |
26556 |
563.84 |
Nov 11 2016 |
26973 |
563.84 |
Nov 04 2016 |
27161 |
563.84 |
Oct 28 2016 |
27204 |
563.84 |
Oct 21 2016 |
27369 |
563.84 |
Oct 14 2016 |
27437 |
563.84 |
Oct 07 2016 |
27262 |
563.84 |
Sep 30 2016 |
27192 |
563.84 |
Sep 23 2016 |
26671 |
563.84 |
Sep 16 2016 |
26222 |
563.84 |
Sep 09 2016 |
25821 |
563.84 |
Sep 02 2016 |
25737 |
563.84 |
Aug 26 2016 |
25924 |
565.38 |