| Jul 26 2019 |
18188 |
499.73 |
| Jul 19 2019 |
18206 |
499.73 |
| Jul 12 2019 |
18206 |
499.35 |
| Jul 05 2019 |
18215 |
499.35 |
| Jun 28 2019 |
19916 |
517.99 |
| Jun 21 2019 |
19944 |
517.99 |
| Jun 14 2019 |
19942 |
517.99 |
| Jun 07 2019 |
19924 |
517.99 |
| May 31 2019 |
19956 |
517.99 |
| May 24 2019 |
19963 |
517.99 |
| May 17 2019 |
20000 |
517.99 |
| May 10 2019 |
19991 |
517.99 |
| May 03 2019 |
20004 |
517.99 |
| Apr 26 2019 |
20000 |
517.99 |
| Apr 19 2019 |
19999 |
517.99 |
| Apr 12 2019 |
20005 |
517.99 |
| Apr 05 2019 |
20005 |
517.99 |
| Mar 29 2019 |
20006 |
517.99 |
| Mar 22 2019 |
19992 |
517.99 |
| Mar 15 2019 |
20001 |
517.99 |
| Mar 08 2019 |
19924 |
517.99 |
| Mar 01 2019 |
19926 |
517.99 |
| Feb 22 2019 |
19919 |
517.99 |
| Feb 15 2019 |
20067 |
519.54 |
| Feb 08 2019 |
24275 |
573.9 |
| Feb 01 2019 |
24302 |
573.9 |
| Jan 25 2019 |
24317 |
573.9 |
| Jan 18 2019 |
23802 |
573.9 |
| Jan 11 2019 |
24518 |
573.9 |
| Jan 04 2019 |
24660 |
573.9 |
| Dec 28 2018 |
24576 |
573.9 |
| Dec 21 2018 |
24400 |
573.9 |
| Dec 14 2018 |
24577 |
573.9 |
| Dec 07 2018 |
24893 |
573.9 |
| Nov 30 2018 |
25232 |
573.9 |
| Nov 23 2018 |
25521 |
573.9 |
| Nov 16 2018 |
26075 |
573.9 |
| Nov 09 2018 |
26263 |
573.9 |
| Nov 02 2018 |
26430 |
573.9 |
| Oct 26 2018 |
26228 |
573.9 |
| Oct 19 2018 |
26405 |
573.9 |
| Oct 12 2018 |
26221 |
573.9 |
| Oct 05 2018 |
25947 |
573.9 |
| Sep 28 2018 |
26058 |
573.9 |
| Sep 21 2018 |
26104 |
573.9 |
| Sep 14 2018 |
25800 |
573.9 |
| Sep 07 2018 |
25577 |
573.9 |
| Aug 31 2018 |
25317 |
573.9 |
| Aug 24 2018 |
25229 |
573.9 |
| Aug 17 2018 |
25220 |
573.9 |
| Aug 10 2018 |
25235 |
573.9 |
| Aug 03 2018 |
25268 |
573.9 |
| Jul 27 2018 |
25284 |
573.9 |
| Jul 20 2018 |
23197 |
548.04 |
| Jul 13 2018 |
23197 |
548.04 |
| Jul 06 2018 |
20908 |
522.18 |
| Jun 29 2018 |
20972 |
522.18 |
| Jun 22 2018 |
20972 |
522.18 |
| Jun 15 2018 |
20993 |
522.18 |
| Jun 08 2018 |
24491 |
562.77 |
| Jun 01 2018 |
24472 |
562.77 |
| May 25 2018 |
22706 |
540.25 |
| May 18 2018 |
22661 |
540.25 |
| May 11 2018 |
22691 |
540.25 |
| May 04 2018 |
22792 |
540.25 |
| Apr 27 2018 |
22782 |
540.25 |
| Apr 20 2018 |
21919 |
530.21 |
| Apr 13 2018 |
21911 |
530.21 |
| Apr 06 2018 |
21911 |
530.21 |
| Mar 30 2018 |
21912 |
530.21 |
| Mar 23 2018 |
21912 |
530.21 |
| Mar 16 2018 |
21893 |
530.21 |
| Mar 09 2018 |
21893 |
530.21 |
| Mar 02 2018 |
21901 |
530.21 |
| Feb 23 2018 |
21894 |
530.21 |
| Feb 16 2018 |
21912 |
530.21 |
| Feb 09 2018 |
21906 |
530.21 |
| Feb 02 2018 |
21927 |
530.21 |
| Jan 26 2018 |
21961 |
530.21 |
| Jan 19 2018 |
21882 |
530.21 |
| Jan 12 2018 |
21430 |
530.21 |
| Jan 05 2018 |
21640 |
530.21 |
| Dec 29 2017 |
21701 |
530.21 |
| Dec 22 2017 |
21687 |
530.21 |
| Dec 15 2017 |
21690 |
530.21 |
| Dec 08 2017 |
22100 |
530.21 |
| Dec 01 2017 |
22346 |
530.21 |
| Nov 24 2017 |
22362 |
530.21 |
| Nov 17 2017 |
22607 |
530.21 |
| Nov 10 2017 |
23213 |
530.21 |
| Nov 03 2017 |
23279 |
530.21 |
| Oct 27 2017 |
23333 |
530.21 |
| Oct 20 2017 |
23291 |
530.21 |
| Oct 13 2017 |
23018 |
530.21 |
| Oct 06 2017 |
22795 |
530.21 |
| Sep 29 2017 |
22747 |
530.21 |
| Sep 22 2017 |
22627 |
530.21 |
| Sep 15 2017 |
22581 |
530.21 |
| Sep 08 2017 |
22498 |
532.22 |
| Sep 01 2017 |
22509 |
532.22 |
| Aug 25 2017 |
22510 |
532.22 |
| Aug 18 2017 |
22541 |
532.22 |
| Aug 11 2017 |
19704 |
503.41 |
| Aug 04 2017 |
15609 |
463.73 |
| Jul 28 2017 |
15607 |
463.73 |
| Jul 21 2017 |
15628 |
463.73 |
| Jul 14 2017 |
15636 |
463.73 |
| Jul 07 2017 |
15629 |
463.73 |
| Jun 30 2017 |
15639 |
463.73 |
| Jun 23 2017 |
15639 |
463.73 |
| Jun 16 2017 |
15637 |
463.73 |
| Jun 09 2017 |
15613 |
463.73 |
| Jun 02 2017 |
15615 |
463.73 |
| May 26 2017 |
21528 |
523.99 |
| May 19 2017 |
20415 |
511.79 |
| May 12 2017 |
20355 |
511.79 |
| May 05 2017 |
20287 |
511.79 |
| Apr 28 2017 |
20258 |
511.79 |
| Apr 21 2017 |
21824 |
529.28 |
| Apr 14 2017 |
21859 |
529.28 |
| Apr 07 2017 |
21860 |
529.28 |
| Mar 31 2017 |
21859 |
529.28 |
| Mar 24 2017 |
21861 |
529.28 |
| Mar 17 2017 |
21853 |
529.28 |
| Mar 10 2017 |
21874 |
529.28 |
| Mar 03 2017 |
21874 |
529.28 |
| Feb 24 2017 |
21878 |
529.28 |
| Feb 17 2017 |
21896 |
529.28 |
| Feb 10 2017 |
21919 |
529.28 |
| Feb 03 2017 |
21915 |
529.28 |
| Jan 27 2017 |
21898 |
529.28 |
| Jan 20 2017 |
21917 |
529.28 |
| Jan 13 2017 |
21948 |
529.28 |
| Jan 06 2017 |
22236 |
529.28 |
| Dec 30 2016 |
22326 |
529.28 |
| Dec 23 2016 |
22320 |
529.28 |
| Dec 16 2016 |
22380 |
529.28 |
| Dec 09 2016 |
22539 |
529.28 |
| Dec 02 2016 |
23022 |
529.28 |
| Nov 25 2016 |
22899 |
529.28 |
| Nov 18 2016 |
23261 |
529.28 |
| Nov 11 2016 |
23654 |
529.28 |
| Nov 04 2016 |
23771 |
529.28 |
| Oct 28 2016 |
23792 |
529.28 |
| Oct 21 2016 |
23860 |
529.28 |
| Oct 14 2016 |
23883 |
529.28 |
| Oct 07 2016 |
23717 |
529.28 |
| Sep 30 2016 |
23676 |
529.28 |
| Sep 23 2016 |
23219 |
529.28 |
| Sep 16 2016 |
22796 |
529.28 |
| Sep 09 2016 |
22520 |
529.28 |
| Sep 02 2016 |
22430 |
529.28 |
| Aug 26 2016 |
23745 |
542.37 |
