| May 01 2024 |
4326 |
444.22 |
| Apr 25 2024 |
4336 |
444.22 |
| Apr 18 2024 |
4336 |
444.22 |
| Apr 11 2024 |
4348 |
444.22 |
| Apr 04 2024 |
4348 |
444.22 |
| Mar 28 2024 |
4348 |
444.22 |
| Mar 21 2024 |
4348 |
444.22 |
| Mar 14 2024 |
4348 |
444.22 |
| Mar 07 2024 |
4348 |
444.22 |
| Feb 29 2024 |
4348 |
444.22 |
| Feb 22 2024 |
4353 |
444.22 |
| Feb 15 2024 |
4358 |
444.22 |
| Feb 08 2024 |
4357 |
444.22 |
| Feb 01 2024 |
4361 |
444.22 |
| Jan 25 2024 |
4355 |
444.22 |
| Jan 18 2024 |
4383 |
444.22 |
| Jan 11 2024 |
4474 |
444.22 |
| Jan 04 2024 |
4488 |
444.22 |
| Dec 28 2023 |
4480 |
444.22 |
| Dec 21 2023 |
4477 |
444.22 |
| Dec 14 2023 |
4497 |
444.22 |
| Dec 07 2023 |
4524 |
444.22 |
| Nov 30 2023 |
4661 |
444.22 |
| Nov 23 2023 |
4658 |
444.22 |
| Nov 16 2023 |
4808 |
444.22 |
| Nov 09 2023 |
4659 |
444.22 |
| Nov 02 2023 |
4596 |
444.22 |
| Oct 26 2023 |
4597 |
444.22 |
| Oct 19 2023 |
4685 |
444.22 |
| Oct 12 2023 |
4627 |
444.22 |
| Oct 05 2023 |
4469 |
444.22 |
| Sep 28 2023 |
4244 |
444.22 |
| Sep 21 2023 |
4184 |
444.22 |
| Sep 14 2023 |
4103 |
444.22 |
| Sep 07 2023 |
4029 |
446.63 |
| Aug 31 2023 |
3973 |
446.63 |
| Aug 24 2023 |
3905 |
446.63 |
| Aug 17 2023 |
3943 |
446.63 |
| Aug 10 2023 |
3944 |
446.63 |
| Aug 03 2023 |
3947 |
446.63 |
| Jul 27 2023 |
4009 |
449.04 |
| Jul 20 2023 |
4400 |
460.41 |
| Jul 13 2023 |
4400 |
460.41 |
| Jul 06 2023 |
4397 |
460.41 |
| Jun 29 2023 |
4378 |
460.41 |
| Jun 22 2023 |
4378 |
460.41 |
| Jun 15 2023 |
4378 |
460.41 |
| Jun 08 2023 |
4384 |
460.41 |
| Jun 01 2023 |
4350 |
460.41 |
| May 25 2023 |
4309 |
460.41 |
| May 18 2023 |
4308 |
460.41 |
| May 11 2023 |
4308 |
460.41 |
| May 04 2023 |
4285 |
460.41 |
| Apr 27 2023 |
4283 |
460.41 |
| Apr 20 2023 |
4283 |
460.41 |
| Apr 13 2023 |
4283 |
460.41 |
| Apr 06 2023 |
4290 |
460.41 |
| Mar 30 2023 |
4330 |
460.41 |
| Mar 23 2023 |
4330 |
460.41 |
| Mar 16 2023 |
4330 |
460.41 |
| Mar 09 2023 |
4330 |
460.41 |
| Mar 02 2023 |
4289 |
460.41 |
| Feb 23 2023 |
4293 |
460.41 |
| Feb 16 2023 |
4312 |
460.41 |
| Feb 09 2023 |
4326 |
460.41 |
| Feb 02 2023 |
4351 |
460.41 |
| Jan 26 2023 |
4346 |
460.41 |
| Jan 19 2023 |
4360 |
460.41 |
| Jan 12 2023 |
4271 |
460.41 |
| Jan 05 2023 |
4725 |
460.41 |
| Dec 29 2022 |
4720 |
460.41 |
| Dec 22 2022 |
5964 |
460.41 |
| Dec 15 2022 |
5899 |
460.41 |
| Dec 08 2022 |
5918 |
460.41 |
| Dec 01 2022 |
5866 |
460.41 |
| Nov 24 2022 |
5862 |
460.41 |
| Nov 17 2022 |
5804 |
460.41 |
| Nov 10 2022 |
5791 |
460.41 |
| Nov 03 2022 |
5665 |
460.41 |
| Oct 27 2022 |
5421 |
460.41 |
| Oct 20 2022 |
5449 |
460.41 |
| Oct 13 2022 |
5417 |
460.41 |
| Oct 06 2022 |
5191 |
460.41 |
| Sep 29 2022 |
5054 |
460.41 |
| Sep 22 2022 |
5032 |
460.41 |
| Sep 15 2022 |
4970 |
460.41 |
| Sep 08 2022 |
5258 |
471.79 |
| Sep 01 2022 |
5251 |
471.79 |
| Aug 25 2022 |
5233 |
471.79 |
| Aug 18 2022 |
5230 |
471.79 |
| Aug 11 2022 |
5230 |
471.79 |
| Jun 03 2021 |
2350 |
360 |
| Jul 03 2020 |
6079 |
360 |
| Jun 26 2020 |
6079 |
360 |
| Jun 19 2020 |
6079 |
360 |
| Jun 12 2020 |
6083 |
360 |
| Jun 05 2020 |
6092 |
360 |
| May 29 2020 |
6105 |
360 |
| May 22 2020 |
6114 |
360 |
| May 15 2020 |
6114 |
360 |
| May 08 2020 |
6115 |
360 |
| May 01 2020 |
6118 |
360 |
| Apr 24 2020 |
6139 |
360 |
| Apr 17 2020 |
6139 |
360 |
| Apr 10 2020 |
6139 |
360 |
| Apr 03 2020 |
6139 |
360 |
| Mar 27 2020 |
6139 |
360 |
| Mar 20 2020 |
6142 |
360 |
| Mar 13 2020 |
6142 |
360 |
| Mar 06 2020 |
6142 |
360 |
| Feb 28 2020 |
6149 |
360 |
| Feb 21 2020 |
6169 |
360 |
| Feb 14 2020 |
6175 |
360 |
| Feb 07 2020 |
6183 |
360 |
| Jan 31 2020 |
6198 |
360 |
| Jan 24 2020 |
5939 |
360 |
| Jan 17 2020 |
5957 |
360 |
| Jan 10 2020 |
6372 |
360 |
| Jan 03 2020 |
6343 |
360 |
| Dec 27 2019 |
6350 |
360 |
| Dec 20 2019 |
6363 |
360 |
| Dec 13 2019 |
6382 |
360 |
| Dec 06 2019 |
6192 |
360 |
| Nov 29 2019 |
6310 |
360 |
| Nov 22 2019 |
6349 |
360 |
| Nov 15 2019 |
6372 |
360 |
| Nov 08 2019 |
6375 |
360 |
| Nov 01 2019 |
6393 |
360 |
| Oct 25 2019 |
6343 |
360 |
| Oct 18 2019 |
6215 |
360 |
| Oct 11 2019 |
6264 |
360 |
| Oct 04 2019 |
6284 |
360 |
| Sep 27 2019 |
6306 |
360 |
| Sep 20 2019 |
6213 |
360 |
| Sep 13 2019 |
6257 |
360 |
| Sep 06 2019 |
6108 |
360 |
| Aug 30 2019 |
6146 |
360 |
| Aug 23 2019 |
6171 |
360 |
| Jun 28 2019 |
9701 |
406.84 |
| Jun 21 2019 |
9718 |
406.84 |
| Jun 14 2019 |
9710 |
406.84 |
| Jun 07 2019 |
9701 |
406.84 |
| May 31 2019 |
9720 |
406.84 |
| May 24 2019 |
12547 |
438.4 |
| May 17 2019 |
12571 |
438.4 |
| May 10 2019 |
12567 |
438.4 |
| May 03 2019 |
12573 |
438.4 |
| Apr 26 2019 |
12566 |
438.4 |
| Apr 19 2019 |
12565 |
438.4 |
| Apr 12 2019 |
12567 |
438.4 |
| Apr 05 2019 |
12567 |
438.4 |
| Mar 29 2019 |
12568 |
438.4 |
| Mar 22 2019 |
12564 |
438.4 |
| Mar 15 2019 |
12571 |
438.4 |
| Mar 08 2019 |
12515 |
438.4 |
| Mar 01 2019 |
12519 |
438.4 |
| Feb 22 2019 |
12512 |
438.4 |
| Feb 15 2019 |
12531 |
438.4 |
| Feb 08 2019 |
12520 |
438.4 |
| Feb 01 2019 |
12542 |
438.4 |
| Jan 25 2019 |
12541 |
438.4 |
| Jan 18 2019 |
12132 |
438.4 |
| Jan 11 2019 |
12677 |
438.4 |
| Jan 04 2019 |
12750 |
438.4 |
| Dec 28 2018 |
12752 |
438.4 |
| Dec 21 2018 |
12674 |
438.4 |
| Dec 14 2018 |
12725 |
438.4 |
| Dec 07 2018 |
12867 |
438.4 |
| Nov 30 2018 |
13047 |
438.4 |
| Nov 23 2018 |
13169 |
438.4 |
| Nov 16 2018 |
13380 |
438.4 |
| Nov 09 2018 |
13399 |
438.4 |
| Nov 02 2018 |
13445 |
438.4 |
| Oct 26 2018 |
13216 |
438.4 |
| Oct 19 2018 |
13245 |
438.4 |
| Oct 12 2018 |
13115 |
438.4 |
| Oct 05 2018 |
12849 |
438.4 |
| Sep 28 2018 |
12884 |
438.4 |
| Sep 21 2018 |
12851 |
438.4 |
| Sep 14 2018 |
12672 |
438.4 |
| Sep 07 2018 |
12629 |
438.4 |
| Aug 31 2018 |
12543 |
438.4 |
| Aug 24 2018 |
12502 |
438.4 |
| Aug 17 2018 |
12489 |
438.4 |
| Aug 10 2018 |
12496 |
438.4 |
| Aug 03 2018 |
12520 |
438.4 |
| Jul 27 2018 |
12531 |
438.4 |
| Jul 20 2018 |
13372 |
446.53 |
| Jul 13 2018 |
13367 |
446.53 |
| Jul 06 2018 |
13316 |
446.29 |
| Jun 29 2018 |
13373 |
446.29 |
| Jun 22 2018 |
13373 |
446.29 |
| Jun 15 2018 |
13396 |
446.29 |
| Jun 08 2018 |
13416 |
446.29 |
| Jun 01 2018 |
13405 |
446.29 |
| May 25 2018 |
11994 |
431.77 |
| May 18 2018 |
11972 |
431.77 |
| May 11 2018 |
11993 |
431.77 |
| May 04 2018 |
12046 |
431.77 |
| Apr 27 2018 |
12043 |
431.77 |
| Apr 20 2018 |
13032 |
441.66 |
| Apr 13 2018 |
13029 |
441.66 |
| Apr 06 2018 |
13029 |
441.66 |
| Mar 30 2018 |
13029 |
441.66 |
| Mar 23 2018 |
13029 |
441.66 |
| Mar 16 2018 |
13022 |
441.66 |
| Mar 09 2018 |
13022 |
441.66 |
| Mar 02 2018 |
13026 |
441.66 |
| Feb 23 2018 |
13025 |
441.66 |
| Feb 16 2018 |
13038 |
441.66 |
| Feb 09 2018 |
13030 |
441.66 |
| Feb 02 2018 |
13054 |
441.66 |
| Jan 26 2018 |
13091 |
441.66 |
| Jan 19 2018 |
13047 |
441.66 |
| Jan 12 2018 |
12666 |
441.66 |
| Jan 05 2018 |
12906 |
441.66 |
| Dec 29 2017 |
12937 |
441.66 |
| Dec 22 2017 |
12926 |
441.66 |
| Dec 15 2017 |
12895 |
441.66 |
| Dec 08 2017 |
13180 |
441.66 |
| Dec 01 2017 |
13315 |
441.66 |
| Nov 24 2017 |
13333 |
441.66 |
| Nov 17 2017 |
13439 |
441.66 |
| Nov 10 2017 |
13816 |
441.66 |
| Nov 03 2017 |
13779 |
441.66 |
| Oct 27 2017 |
13725 |
441.66 |
| Oct 20 2017 |
13717 |
441.66 |
| Oct 13 2017 |
13517 |
441.66 |
| Oct 06 2017 |
13439 |
441.66 |
| Sep 29 2017 |
13455 |
441.66 |
| Sep 22 2017 |
13434 |
441.66 |
| Sep 15 2017 |
13457 |
441.66 |
| Sep 08 2017 |
12605 |
434.62 |
| Sep 01 2017 |
12616 |
434.62 |
| Aug 25 2017 |
12631 |
434.62 |
| Aug 18 2017 |
12657 |
434.62 |
| Aug 11 2017 |
12584 |
434.62 |
| Aug 04 2017 |
12602 |
434.62 |
| Jul 28 2017 |
12601 |
434.62 |
| Jul 21 2017 |
12623 |
434.62 |
| Jul 14 2017 |
17318 |
479.52 |
| Jul 07 2017 |
17313 |
479.52 |
| Jun 30 2017 |
17323 |
479.52 |
| Jun 23 2017 |
17322 |
479.52 |
| Jun 16 2017 |
17318 |
479.52 |
| Jun 09 2017 |
17292 |
479.52 |
| Jun 02 2017 |
17294 |
479.52 |
| May 26 2017 |
19822 |
506.08 |
| May 19 2017 |
19847 |
506.08 |
| May 12 2017 |
19786 |
506.08 |
| May 05 2017 |
19722 |
506.08 |
| Apr 28 2017 |
19691 |
506.08 |
| Apr 21 2017 |
22967 |
540.83 |
| Apr 14 2017 |
23003 |
540.83 |
| Apr 07 2017 |
23004 |
540.83 |
| Mar 31 2017 |
23003 |
540.83 |
| Mar 24 2017 |
23005 |
540.83 |
| Mar 17 2017 |
22998 |
540.83 |
| Mar 10 2017 |
23020 |
540.83 |
| Mar 03 2017 |
23020 |
540.83 |
| Feb 24 2017 |
23025 |
540.83 |
| Feb 17 2017 |
23043 |
540.83 |
| Feb 10 2017 |
23066 |
540.83 |
| Feb 03 2017 |
23065 |
540.83 |
| Jan 27 2017 |
23042 |
540.83 |
| Jan 20 2017 |
23050 |
540.83 |
| Jan 13 2017 |
23081 |
540.83 |
| Jan 06 2017 |
23380 |
540.83 |
| Dec 30 2016 |
23479 |
540.83 |
| Dec 23 2016 |
23477 |
540.83 |
| Dec 16 2016 |
23528 |
540.83 |
| Dec 09 2016 |
23702 |
540.83 |
| Dec 02 2016 |
24216 |
540.83 |
| Nov 25 2016 |
24097 |
540.83 |
| Nov 18 2016 |
24467 |
540.83 |
| Nov 11 2016 |
24877 |
540.83 |
| Nov 04 2016 |
24981 |
540.83 |
| Oct 28 2016 |
24983 |
540.83 |
| Oct 21 2016 |
25089 |
540.83 |
| Oct 14 2016 |
25122 |
540.83 |
| Oct 07 2016 |
24990 |
540.83 |
| Sep 30 2016 |
24934 |
540.83 |
| Sep 23 2016 |
24446 |
540.83 |
| Sep 16 2016 |
24001 |
540.83 |
| Sep 09 2016 |
23684 |
540.83 |
| Sep 02 2016 |
23600 |
540.83 |
| Aug 26 2016 |
23632 |
540.83 |
