| May 03 2019 |
11256 |
424.29 |
| Apr 26 2019 |
11248 |
424.29 |
| Apr 19 2019 |
11246 |
424.29 |
| Apr 12 2019 |
11249 |
424.29 |
| Apr 05 2019 |
11249 |
424.29 |
| Mar 29 2019 |
11249 |
424.29 |
| Mar 22 2019 |
11246 |
424.29 |
| Mar 15 2019 |
11256 |
424.29 |
| Mar 08 2019 |
11199 |
424.29 |
| Mar 01 2019 |
11203 |
424.29 |
| Feb 22 2019 |
11195 |
424.29 |
| Feb 15 2019 |
11212 |
424.29 |
| Feb 08 2019 |
11196 |
424.29 |
| Feb 01 2019 |
11219 |
424.29 |
| Jan 25 2019 |
11222 |
424.29 |
| Jan 18 2019 |
10840 |
424.29 |
| Jan 11 2019 |
11363 |
424.29 |
| Jan 04 2019 |
11419 |
424.29 |
| Dec 28 2018 |
11424 |
424.29 |
| Dec 21 2018 |
11355 |
424.29 |
| Dec 14 2018 |
11389 |
424.29 |
| Dec 07 2018 |
11524 |
424.29 |
| Nov 30 2018 |
11664 |
424.29 |
| Nov 23 2018 |
11749 |
424.29 |
| Nov 16 2018 |
11948 |
424.29 |
| Nov 09 2018 |
11976 |
424.29 |
| Nov 02 2018 |
12024 |
424.29 |
| Oct 26 2018 |
11768 |
424.29 |
| Oct 19 2018 |
11792 |
424.29 |
| Oct 12 2018 |
11712 |
424.29 |
| Oct 05 2018 |
11484 |
424.29 |
| Sep 28 2018 |
11515 |
424.29 |
| Sep 21 2018 |
11520 |
424.29 |
| Sep 14 2018 |
11344 |
424.29 |
| Sep 07 2018 |
11318 |
424.29 |
| Aug 31 2018 |
11232 |
424.29 |
| Jul 20 2018 |
11595 |
428.37 |
| Jul 13 2018 |
11594 |
428.37 |
| Jul 06 2018 |
11575 |
428.37 |
| Jun 29 2018 |
11628 |
428.37 |
| Jun 22 2018 |
11628 |
428.37 |
| Jun 15 2018 |
11646 |
428.37 |
| Jun 08 2018 |
11664 |
428.37 |
| Jun 01 2018 |
11659 |
428.37 |
| May 25 2018 |
11675 |
428.37 |
| May 18 2018 |
11653 |
428.37 |
| May 11 2018 |
11674 |
428.37 |
| May 04 2018 |
11727 |
428.37 |
| Apr 27 2018 |
11724 |
428.37 |
| Apr 20 2018 |
11761 |
428.37 |
| Apr 13 2018 |
11758 |
428.37 |
| Apr 06 2018 |
11758 |
428.37 |
| Mar 30 2018 |
11758 |
428.37 |
| Mar 23 2018 |
11758 |
428.37 |
| Mar 16 2018 |
11746 |
428.37 |
| Mar 09 2018 |
11746 |
428.37 |
| Mar 02 2018 |
11750 |
428.37 |
| Feb 23 2018 |
11750 |
428.37 |
| Feb 16 2018 |
11763 |
428.37 |
| Feb 09 2018 |
11751 |
428.37 |
| Feb 02 2018 |
11777 |
428.37 |
| Jan 26 2018 |
11809 |
428.37 |
| Jan 19 2018 |
11772 |
428.37 |
| Jan 12 2018 |
11413 |
428.37 |
| Jan 05 2018 |
11658 |
428.37 |
| Dec 29 2017 |
11679 |
428.37 |
| Dec 22 2017 |
11669 |
428.37 |
| Dec 15 2017 |
11638 |
428.37 |
| Dec 08 2017 |
11903 |
428.37 |
| Dec 01 2017 |
12044 |
428.37 |
| Nov 24 2017 |
12063 |
428.37 |
| Nov 17 2017 |
12127 |
428.37 |
| Nov 10 2017 |
12418 |
428.37 |
| Nov 03 2017 |
12392 |
428.37 |
| Oct 27 2017 |
12330 |
428.37 |
| Oct 20 2017 |
12349 |
428.37 |
| Oct 13 2017 |
12152 |
428.37 |
| Oct 06 2017 |
12040 |
428.37 |
| Sep 29 2017 |
12047 |
428.37 |
| Sep 22 2017 |
12021 |
428.37 |
| Sep 15 2017 |
12040 |
428.37 |
| Jul 14 2017 |
18576 |
491.94 |
| Jul 07 2017 |
18572 |
491.94 |
| Jun 30 2017 |
18582 |
491.94 |
| Jun 23 2017 |
18582 |
491.94 |
| Jun 16 2017 |
18574 |
491.94 |
| Jun 09 2017 |
18550 |
491.94 |
| Jun 02 2017 |
18555 |
491.94 |
| May 26 2017 |
18385 |
491.94 |
| May 19 2017 |
18404 |
491.94 |
| May 12 2017 |
18341 |
491.94 |
| May 05 2017 |
18280 |
491.94 |
| Apr 28 2017 |
18249 |
491.94 |
| Apr 21 2017 |
18224 |
491.94 |
| Apr 14 2017 |
18252 |
491.94 |
| Apr 07 2017 |
18253 |
491.94 |
| Mar 31 2017 |
18253 |
491.94 |
| Mar 24 2017 |
18254 |
491.94 |
| Mar 17 2017 |
18243 |
491.94 |
| Mar 10 2017 |
18261 |
491.94 |
| Mar 03 2017 |
18261 |
491.94 |
| Feb 24 2017 |
18263 |
491.94 |
| Feb 17 2017 |
18280 |
491.94 |
| Feb 10 2017 |
18304 |
491.94 |
| Feb 03 2017 |
18297 |
491.94 |
| Jan 27 2017 |
18286 |
491.94 |
| Jan 20 2017 |
18314 |
491.94 |
| Jan 13 2017 |
18335 |
491.94 |
| Jan 06 2017 |
18586 |
491.94 |
| Dec 30 2016 |
18662 |
491.94 |
| Dec 23 2016 |
18666 |
491.94 |
| Dec 16 2016 |
18715 |
491.94 |
| Dec 09 2016 |
18790 |
491.94 |
| Dec 02 2016 |
19194 |
491.94 |
| Nov 25 2016 |
19112 |
491.94 |
| Nov 18 2016 |
19386 |
491.94 |
| Nov 11 2016 |
19694 |
491.94 |
| Nov 04 2016 |
19751 |
491.94 |
| Oct 28 2016 |
19702 |
491.94 |
| Oct 21 2016 |
19809 |
491.94 |
| Oct 14 2016 |
19732 |
491.94 |
| Oct 07 2016 |
19595 |
491.94 |
| Sep 30 2016 |
19538 |
491.94 |
| Sep 23 2016 |
19184 |
491.94 |
| Sep 16 2016 |
18840 |
491.94 |
| Sep 09 2016 |
18655 |
491.94 |
| Sep 02 2016 |
18594 |
491.94 |
| Aug 26 2016 |
18622 |
491.94 |
