Jun 28 2019 |
8192 |
388.6 |
Jun 21 2019 |
8206 |
388.6 |
Jun 14 2019 |
8199 |
388.6 |
Jun 07 2019 |
8200 |
388.6 |
May 31 2019 |
8219 |
388.6 |
May 24 2019 |
8218 |
388.6 |
May 17 2019 |
8234 |
388.6 |
May 10 2019 |
8230 |
388.6 |
May 03 2019 |
8237 |
388.6 |
Apr 26 2019 |
8234 |
388.6 |
Apr 19 2019 |
8237 |
388.6 |
Apr 12 2019 |
8237 |
388.6 |
Apr 05 2019 |
8237 |
388.6 |
Mar 29 2019 |
8237 |
388.6 |
Mar 22 2019 |
8237 |
388.6 |
Mar 15 2019 |
8244 |
388.6 |
Mar 08 2019 |
8210 |
388.6 |
Mar 01 2019 |
8215 |
388.6 |
Feb 22 2019 |
8210 |
388.6 |
Feb 15 2019 |
8222 |
388.6 |
Feb 08 2019 |
8207 |
388.6 |
Feb 01 2019 |
8229 |
388.6 |
Jan 25 2019 |
8229 |
388.6 |
Jan 18 2019 |
7914 |
388.6 |
Jan 11 2019 |
8348 |
388.6 |
Jan 04 2019 |
8413 |
388.6 |
Dec 28 2018 |
8423 |
388.6 |
Dec 21 2018 |
8362 |
388.6 |
Dec 14 2018 |
8393 |
388.6 |
Dec 07 2018 |
8460 |
388.6 |
Nov 30 2018 |
8567 |
388.6 |
Nov 23 2018 |
8631 |
388.6 |
Nov 16 2018 |
8739 |
388.6 |
Nov 09 2018 |
8675 |
388.6 |
Nov 02 2018 |
8701 |
388.6 |
Oct 26 2018 |
8523 |
388.6 |
Oct 19 2018 |
8560 |
388.6 |
Oct 12 2018 |
8512 |
388.6 |
Oct 05 2018 |
8322 |
388.6 |
Sep 28 2018 |
8346 |
388.6 |
Sep 21 2018 |
8331 |
388.6 |
Sep 14 2018 |
8230 |
388.6 |
Sep 07 2018 |
8236 |
388.6 |
Aug 31 2018 |
8187 |
388.6 |
Aug 24 2018 |
8156 |
388.6 |
Aug 17 2018 |
8151 |
388.6 |
Aug 10 2018 |
8153 |
388.6 |
Aug 03 2018 |
8165 |
388.6 |
Jul 27 2018 |
8174 |
388.6 |
Jul 20 2018 |
10561 |
416.99 |
Jul 13 2018 |
10556 |
416.99 |
Jul 06 2018 |
13220 |
445.39 |
Jun 29 2018 |
13277 |
445.39 |
Jun 22 2018 |
13277 |
445.39 |
Jun 15 2018 |
13302 |
445.39 |
Jun 08 2018 |
13322 |
445.39 |
Jun 01 2018 |
13310 |
445.39 |
May 25 2018 |
13323 |
445.39 |
May 18 2018 |
13298 |
445.39 |
May 11 2018 |
13322 |
445.39 |
May 04 2018 |
13376 |
445.39 |
Apr 27 2018 |
13370 |
445.39 |
Apr 20 2018 |
9293 |
400.69 |
Apr 13 2018 |
9291 |
400.69 |
Apr 06 2018 |
9291 |
400.69 |
Mar 30 2018 |
9291 |
400.69 |
Mar 23 2018 |
9291 |
400.69 |
Mar 16 2018 |
9279 |
400.69 |
Mar 09 2018 |
9279 |
400.69 |
Mar 02 2018 |
9282 |
400.69 |
Feb 23 2018 |
9282 |
400.69 |
Feb 16 2018 |
9291 |
400.69 |
Feb 09 2018 |
9287 |
400.69 |
Feb 02 2018 |
9305 |
400.69 |
Jan 26 2018 |
9333 |
400.69 |
Jan 19 2018 |
9312 |
400.69 |
Jan 12 2018 |
9002 |
400.69 |
Jan 05 2018 |
9236 |
400.69 |
Dec 29 2017 |
9251 |
400.69 |
Dec 22 2017 |
9240 |
400.69 |
Dec 15 2017 |
9209 |
400.69 |
Dec 08 2017 |
9401 |
400.69 |
Dec 01 2017 |
9461 |
400.69 |
Nov 24 2017 |
9488 |
400.69 |
Nov 17 2017 |
9516 |
400.69 |
Nov 10 2017 |
9765 |
400.69 |
Nov 03 2017 |
9761 |
400.69 |
Oct 27 2017 |
9677 |
400.69 |
Oct 20 2017 |
9676 |
400.69 |
Oct 13 2017 |
9495 |
400.69 |
Oct 06 2017 |
9445 |
400.69 |
Sep 29 2017 |
9418 |
400.69 |
Sep 22 2017 |
9402 |
400.69 |
Sep 15 2017 |
9403 |
400.69 |
Sep 08 2017 |
5857 |
356 |
Sep 01 2017 |
5880 |
356 |
Aug 25 2017 |
5896 |
356 |
Aug 18 2017 |
5903 |
356 |
Aug 11 2017 |
5886 |
356 |
Aug 04 2017 |
5897 |
356 |
Jul 28 2017 |
5895 |
356 |
Jul 21 2017 |
5905 |
356 |
Jul 14 2017 |
10991 |
417.86 |
Jul 07 2017 |
10987 |
417.86 |
Jun 30 2017 |
11000 |
417.86 |
Jun 23 2017 |
10996 |
417.86 |
Jun 16 2017 |
10999 |
417.86 |
Jun 09 2017 |
10969 |
417.86 |
Jun 02 2017 |
10966 |
417.86 |
May 26 2017 |
10845 |
417.86 |
May 19 2017 |
10868 |
417.86 |
May 12 2017 |
10824 |
417.86 |
May 05 2017 |
10798 |
417.86 |
Apr 28 2017 |
10784 |
417.86 |
Apr 21 2017 |
17007 |
479.72 |
Apr 14 2017 |
17030 |
479.72 |
Apr 07 2017 |
17031 |
479.72 |
Mar 31 2017 |
17031 |
479.72 |
Mar 24 2017 |
17032 |
479.72 |
Mar 17 2017 |
17025 |
479.72 |
Mar 10 2017 |
17041 |
479.72 |
Mar 03 2017 |
17041 |
479.72 |
Feb 24 2017 |
17042 |
479.72 |
Feb 17 2017 |
17057 |
479.72 |
Feb 10 2017 |
17077 |
479.72 |
Feb 03 2017 |
17070 |
479.72 |
Jan 27 2017 |
17073 |
479.72 |
Jan 20 2017 |
17099 |
479.72 |
Jan 13 2017 |
17121 |
479.72 |
Jan 06 2017 |
17355 |
479.72 |
Dec 30 2016 |
17417 |
479.72 |
Dec 23 2016 |
17414 |
479.72 |
Dec 16 2016 |
17449 |
479.72 |
Dec 09 2016 |
17542 |
479.72 |
Dec 02 2016 |
17920 |
479.72 |
Nov 25 2016 |
17844 |
479.72 |
Nov 18 2016 |
18094 |
479.72 |
Nov 11 2016 |
18350 |
479.72 |
Nov 04 2016 |
18353 |
479.72 |
Oct 28 2016 |
18269 |
479.72 |
Oct 21 2016 |
18374 |
479.72 |
Oct 14 2016 |
18291 |
479.72 |
Oct 07 2016 |
18209 |
479.72 |
Sep 30 2016 |
18156 |
479.72 |
Sep 23 2016 |
17826 |
479.72 |
Sep 16 2016 |
17553 |
479.72 |
Sep 09 2016 |
17389 |
479.72 |
Sep 02 2016 |
17320 |
479.72 |
Aug 26 2016 |
17343 |
479.72 |