| Jul 12 2019 |
8092 |
387.83 |
| Jul 05 2019 |
8103 |
387.83 |
| Jun 28 2019 |
5391 |
347.78 |
| Jun 21 2019 |
5397 |
347.78 |
| Jun 14 2019 |
5390 |
347.78 |
| Jun 07 2019 |
4186 |
324.62 |
| May 31 2019 |
4192 |
324.62 |
| May 24 2019 |
4146 |
323.52 |
| May 17 2019 |
4157 |
323.52 |
| May 10 2019 |
4156 |
323.52 |
| May 03 2019 |
3624 |
310.94 |
| Apr 26 2019 |
3626 |
310.94 |
| Apr 19 2019 |
3632 |
310.94 |
| Apr 12 2019 |
3633 |
310.94 |
| Apr 05 2019 |
3633 |
310.94 |
| Mar 29 2019 |
3633 |
310.94 |
| Mar 22 2019 |
3631 |
310.94 |
| Mar 15 2019 |
3635 |
310.94 |
| Mar 08 2019 |
3632 |
310.94 |
| Mar 01 2019 |
3633 |
310.94 |
| Feb 22 2019 |
3633 |
310.94 |
| Feb 15 2019 |
3645 |
310.94 |
| Feb 08 2019 |
3634 |
310.94 |
| Feb 01 2019 |
3647 |
310.94 |
| Jan 25 2019 |
3653 |
310.94 |
| Jan 18 2019 |
3427 |
310.94 |
| Jan 11 2019 |
3692 |
310.94 |
| Jan 04 2019 |
3718 |
310.94 |
| Dec 28 2018 |
3729 |
310.94 |
| Dec 21 2018 |
3700 |
310.94 |
| Dec 14 2018 |
3670 |
310.94 |
| Dec 07 2018 |
3708 |
310.94 |
| Nov 30 2018 |
3735 |
310.94 |
| Nov 23 2018 |
3744 |
310.94 |
| Nov 16 2018 |
3792 |
310.94 |
| Nov 09 2018 |
3740 |
310.94 |
| Nov 02 2018 |
3747 |
310.94 |
| Oct 26 2018 |
3612 |
310.94 |
| Oct 19 2018 |
3634 |
310.94 |
| Oct 12 2018 |
3645 |
310.94 |
| Oct 05 2018 |
3547 |
310.94 |
| Sep 28 2018 |
3590 |
310.94 |
| Sep 21 2018 |
3599 |
310.94 |
| Sep 14 2018 |
3548 |
310.94 |
| Sep 07 2018 |
3545 |
310.94 |
| Aug 31 2018 |
3530 |
310.94 |
| Aug 24 2018 |
3388 |
307.45 |
| Aug 17 2018 |
3395 |
307.45 |
| Aug 10 2018 |
3398 |
307.45 |
| Aug 03 2018 |
3404 |
307.45 |
| Jul 27 2018 |
3410 |
307.45 |
| Jul 20 2018 |
3411 |
307.45 |
| Jul 13 2018 |
3410 |
307.45 |
| Jul 06 2018 |
3399 |
307.35 |
| Jun 29 2018 |
3428 |
307.35 |
| Jun 22 2018 |
3428 |
307.35 |
| Jun 15 2018 |
3968 |
319.12 |
| Jun 08 2018 |
4504 |
330.98 |
| Jun 01 2018 |
4500 |
330.98 |
| May 25 2018 |
4739 |
335.37 |
| May 18 2018 |
4738 |
335.37 |
| May 11 2018 |
4748 |
335.37 |
| May 04 2018 |
4780 |
335.37 |
| Apr 27 2018 |
4777 |
335.37 |
| Apr 20 2018 |
5055 |
340.14 |
| Apr 13 2018 |
5050 |
340.14 |
| Apr 06 2018 |
5050 |
340.14 |
| Mar 30 2018 |
5049 |
340.14 |
| Mar 23 2018 |
5049 |
340.14 |
| Mar 16 2018 |
5045 |
340.14 |
| Mar 09 2018 |
5045 |
340.14 |
| Mar 02 2018 |
5045 |
340.14 |
| Feb 23 2018 |
5047 |
340.14 |
| Feb 16 2018 |
5056 |
340.14 |
| Feb 09 2018 |
5053 |
340.14 |
| Feb 02 2018 |
5068 |
340.14 |
| Jan 26 2018 |
5090 |
340.14 |
| Jan 19 2018 |
5082 |
340.14 |
| Jan 12 2018 |
4832 |
340.14 |
| Jan 05 2018 |
5020 |
340.14 |
| Dec 29 2017 |
5027 |
340.14 |
| Dec 22 2017 |
5024 |
340.14 |
| Dec 15 2017 |
5006 |
340.14 |
| Dec 08 2017 |
5140 |
340.14 |
| Dec 01 2017 |
5139 |
340.14 |
| Nov 24 2017 |
5170 |
340.14 |
| Nov 17 2017 |
5133 |
340.14 |
| Nov 10 2017 |
5255 |
340.14 |
| Nov 03 2017 |
5228 |
340.14 |
| Oct 27 2017 |
5143 |
340.14 |
| Oct 20 2017 |
5159 |
340.14 |
| Oct 13 2017 |
5056 |
340.14 |
| Oct 06 2017 |
4968 |
340.14 |
| Sep 29 2017 |
4969 |
340.14 |
| Sep 22 2017 |
4951 |
340.14 |
| Sep 15 2017 |
4979 |
340.14 |
| Sep 08 2017 |
4951 |
340.14 |
| Sep 01 2017 |
4977 |
340.14 |
| Aug 25 2017 |
4990 |
340.14 |
| Aug 18 2017 |
4991 |
340.14 |
| Aug 11 2017 |
4974 |
340.14 |
| Aug 04 2017 |
7043 |
371.98 |
| Jul 28 2017 |
7041 |
371.98 |
| Jul 21 2017 |
7052 |
371.98 |
| Jul 14 2017 |
8602 |
391.69 |
| Jul 07 2017 |
8598 |
391.69 |
| Jun 30 2017 |
8607 |
391.69 |
| Jun 23 2017 |
8605 |
391.69 |
| Jun 16 2017 |
8603 |
391.69 |
| Jun 09 2017 |
10074 |
408.18 |
| Jun 02 2017 |
10068 |
408.18 |
| May 26 2017 |
12522 |
434.94 |
| May 19 2017 |
12540 |
434.94 |
| May 12 2017 |
12494 |
434.94 |
| May 05 2017 |
12460 |
434.94 |
| Apr 28 2017 |
12442 |
434.94 |
| Apr 21 2017 |
16784 |
477.57 |
| Apr 14 2017 |
16807 |
477.57 |
| Apr 07 2017 |
16808 |
477.57 |
| Mar 31 2017 |
16808 |
477.57 |
| Mar 24 2017 |
16809 |
477.57 |
| Mar 17 2017 |
16800 |
477.57 |
| Mar 10 2017 |
16817 |
477.57 |
| Mar 03 2017 |
16817 |
477.57 |
| Feb 24 2017 |
16819 |
477.57 |
| Feb 17 2017 |
16835 |
477.57 |
| Feb 10 2017 |
16855 |
477.57 |
| Feb 03 2017 |
16845 |
477.57 |
| Jan 27 2017 |
16849 |
477.57 |
| Jan 20 2017 |
16875 |
477.57 |
| Jan 13 2017 |
16898 |
477.57 |
| Jan 06 2017 |
17133 |
477.57 |
| Dec 30 2016 |
17202 |
477.57 |
| Dec 23 2016 |
17199 |
477.57 |
| Dec 16 2016 |
17239 |
477.57 |
| Dec 09 2016 |
17316 |
477.57 |
| Dec 02 2016 |
17689 |
477.57 |
| Nov 25 2016 |
17624 |
477.57 |
| Nov 18 2016 |
17857 |
477.57 |
| Nov 11 2016 |
18093 |
477.57 |
| Nov 04 2016 |
18104 |
477.57 |
| Oct 28 2016 |
18022 |
477.57 |
| Oct 21 2016 |
18146 |
477.57 |
| Oct 14 2016 |
18068 |
477.57 |
| Oct 07 2016 |
17980 |
477.57 |
| Sep 30 2016 |
17939 |
477.57 |
| Sep 23 2016 |
17618 |
477.57 |
| Sep 16 2016 |
17335 |
477.57 |
| Sep 09 2016 |
17165 |
477.57 |
| Sep 02 2016 |
17103 |
477.57 |
| Aug 26 2016 |
16391 |
470.56 |
