| Aug 05 2021 |
6077 |
473.33 |
| Jul 29 2021 |
2249 |
357.16 |
| Jun 03 2021 |
2280 |
320.55 |
| Aug 07 2020 |
14940 |
473.33 |
| Jul 31 2020 |
5854 |
357.16 |
| Jul 24 2020 |
5854 |
357.16 |
| Jul 17 2020 |
5869 |
357.16 |
| Jul 10 2020 |
5887 |
357.16 |
| Jul 03 2020 |
5858 |
356.34 |
| Jun 26 2020 |
5858 |
356.34 |
| Jun 19 2020 |
5858 |
356.34 |
| Jun 12 2020 |
5860 |
356.34 |
| Jun 05 2020 |
4009 |
320.55 |
| May 29 2020 |
4013 |
320.55 |
| May 22 2020 |
2410 |
280.19 |
| May 15 2020 |
2410 |
280.19 |
| May 08 2020 |
2410 |
280.19 |
| May 01 2020 |
1805 |
263.56 |
| Apr 24 2020 |
1810 |
263.56 |
| Apr 17 2020 |
1810 |
263.56 |
| Apr 10 2020 |
1810 |
263.56 |
| Apr 03 2020 |
1810 |
263.56 |
| Mar 27 2020 |
1810 |
263.56 |
| Mar 20 2020 |
1811 |
263.56 |
| Mar 13 2020 |
1811 |
263.56 |
| Mar 06 2020 |
1811 |
263.56 |
| Feb 28 2020 |
1811 |
263.56 |
| Feb 21 2020 |
1816 |
263.56 |
| Feb 14 2020 |
1821 |
263.56 |
| Feb 07 2020 |
1820 |
263.56 |
| Jan 31 2020 |
1830 |
263.56 |
| Jan 24 2020 |
1680 |
263.56 |
| Jan 17 2020 |
1696 |
263.56 |
| Jan 10 2020 |
1914 |
263.56 |
| Jan 03 2020 |
1917 |
263.56 |
| Dec 27 2019 |
1920 |
263.56 |
| Dec 20 2019 |
1922 |
263.56 |
| Dec 13 2019 |
1908 |
263.56 |
| Dec 06 2019 |
1774 |
263.56 |
| Nov 29 2019 |
1810 |
263.56 |
| Nov 22 2019 |
1830 |
263.56 |
| Nov 15 2019 |
1852 |
263.56 |
| Nov 08 2019 |
1839 |
263.56 |
| Nov 01 2019 |
1849 |
263.56 |
| Oct 25 2019 |
1827 |
263.56 |
| Oct 18 2019 |
1824 |
263.56 |
| Oct 11 2019 |
1863 |
263.56 |
| Oct 04 2019 |
1908 |
263.56 |
| Sep 27 2019 |
1912 |
263.56 |
| Sep 20 2019 |
1907 |
263.56 |
| Sep 13 2019 |
1940 |
263.56 |
| Sep 06 2019 |
1845 |
263.56 |
| Aug 30 2019 |
1870 |
263.56 |
| Aug 23 2019 |
1838 |
262.55 |
| Aug 16 2019 |
2052 |
269.02 |
| Aug 09 2019 |
2052 |
269.02 |
| Aug 02 2019 |
2052 |
269.02 |
| Jul 26 2019 |
3476 |
308.31 |
| Jul 19 2019 |
3481 |
308.31 |
| Jul 12 2019 |
2709 |
288.13 |
| Jul 05 2019 |
2712 |
288.13 |
| Jun 28 2019 |
1365 |
247.59 |
| Jun 21 2019 |
1366 |
247.59 |
| Jun 14 2019 |
1360 |
247.59 |
| Jun 07 2019 |
1276 |
244.63 |
| May 31 2019 |
1280 |
244.63 |
| May 24 2019 |
1017 |
235.6 |
| May 17 2019 |
1019 |
235.6 |
| May 10 2019 |
1019 |
235.6 |
| May 03 2019 |
944 |
231.99 |
| Apr 26 2019 |
944 |
231.99 |
| Apr 19 2019 |
944 |
231.99 |
| Apr 12 2019 |
945 |
231.99 |
| Apr 05 2019 |
945 |
231.99 |
| Mar 29 2019 |
945 |
231.99 |
| Mar 22 2019 |
944 |
231.99 |
| Mar 15 2019 |
945 |
231.99 |
| Mar 08 2019 |
942 |
231.99 |
| Mar 01 2019 |
941 |
231.99 |
| Feb 22 2019 |
941 |
231.99 |
| Feb 15 2019 |
1012 |
234.77 |
| Feb 08 2019 |
1384 |
248.17 |
| Feb 01 2019 |
1391 |
248.17 |
| Jan 25 2019 |
1391 |
248.17 |
| Jan 18 2019 |
1275 |
248.17 |
| Jan 11 2019 |
1415 |
248.17 |
| Jan 04 2019 |
1423 |
248.17 |
| Dec 28 2018 |
1429 |
248.17 |
| Dec 21 2018 |
1414 |
248.17 |
| Dec 14 2018 |
1411 |
248.17 |
| Dec 07 2018 |
1422 |
248.17 |
| Nov 30 2018 |
1447 |
248.17 |
| Nov 23 2018 |
1459 |
248.17 |
| Nov 16 2018 |
1468 |
248.17 |
| Nov 09 2018 |
1435 |
248.17 |
| Nov 02 2018 |
1454 |
248.17 |
| Oct 26 2018 |
1420 |
248.17 |
| Oct 19 2018 |
1416 |
248.17 |
| Oct 12 2018 |
1432 |
248.17 |
| Oct 05 2018 |
1398 |
248.17 |
| Sep 28 2018 |
1421 |
248.17 |
| Sep 21 2018 |
1427 |
248.17 |
| Sep 14 2018 |
1416 |
248.17 |
| Sep 07 2018 |
1429 |
248.17 |
| Aug 31 2018 |
1418 |
248.17 |
| Aug 24 2018 |
1814 |
261.54 |
| Aug 17 2018 |
1817 |
261.54 |
| Aug 10 2018 |
1770 |
259.77 |
| Aug 03 2018 |
1773 |
259.77 |
| Jul 27 2018 |
1778 |
259.77 |
| Jul 20 2018 |
1739 |
258.88 |
| Jul 13 2018 |
1740 |
258.88 |
| Jul 06 2018 |
2044 |
268.27 |
| Jun 29 2018 |
2073 |
268.27 |
| Jun 22 2018 |
2073 |
268.27 |
| Jun 15 2018 |
2595 |
285.22 |
| Jun 08 2018 |
2600 |
285.22 |
| Jun 01 2018 |
2600 |
285.22 |
| May 25 2018 |
3218 |
301.17 |
| May 18 2018 |
3220 |
301.17 |
| May 11 2018 |
3230 |
301.17 |
| May 04 2018 |
3260 |
301.17 |
| Apr 27 2018 |
3260 |
301.17 |
| Apr 20 2018 |
3602 |
309.6 |
| Apr 13 2018 |
3601 |
309.6 |
| Apr 06 2018 |
3601 |
309.6 |
| Mar 30 2018 |
3600 |
309.6 |
| Mar 23 2018 |
3600 |
309.6 |
| Mar 16 2018 |
3596 |
309.6 |
| Mar 09 2018 |
3596 |
309.6 |
| Mar 02 2018 |
3596 |
309.6 |
| Feb 23 2018 |
3594 |
309.6 |
| Feb 16 2018 |
3598 |
309.6 |
| Feb 09 2018 |
3595 |
309.6 |
| Feb 02 2018 |
3609 |
309.6 |
| Jan 26 2018 |
3625 |
309.6 |
| Jan 19 2018 |
3628 |
309.6 |
| Jan 12 2018 |
3419 |
309.6 |
| Jan 05 2018 |
3570 |
309.6 |
| Dec 29 2017 |
3574 |
309.6 |
| Dec 22 2017 |
3581 |
309.6 |
| Dec 15 2017 |
3744 |
313.69 |
| Dec 08 2017 |
3845 |
313.69 |
| Dec 01 2017 |
3861 |
313.69 |
| Nov 24 2017 |
3885 |
313.69 |
| Nov 17 2017 |
3858 |
313.69 |
| Nov 10 2017 |
3936 |
313.69 |
| Nov 03 2017 |
3908 |
313.69 |
| Oct 27 2017 |
3804 |
313.69 |
| Oct 20 2017 |
3797 |
313.69 |
| Oct 13 2017 |
3744 |
313.69 |
| Oct 06 2017 |
3690 |
313.69 |
| Sep 29 2017 |
3684 |
313.69 |
| Sep 22 2017 |
3682 |
313.69 |
| Sep 15 2017 |
3720 |
313.69 |
| Sep 08 2017 |
4144 |
324.43 |
| Sep 01 2017 |
5165 |
343.34 |
| Aug 25 2017 |
5181 |
343.34 |
| Aug 18 2017 |
5184 |
343.34 |
| Aug 11 2017 |
5164 |
343.34 |
| Aug 04 2017 |
5174 |
343.34 |
| Jul 28 2017 |
5171 |
343.34 |
| Jul 21 2017 |
5181 |
343.34 |
| Jul 14 2017 |
9832 |
405.42 |
| Jul 07 2017 |
9827 |
405.42 |
| Jun 30 2017 |
9839 |
405.42 |
| Jun 23 2017 |
9836 |
405.42 |
| Jun 16 2017 |
9839 |
405.42 |
| Jun 09 2017 |
9815 |
405.42 |
| Jun 02 2017 |
9810 |
405.42 |
| May 26 2017 |
9693 |
405.42 |
| May 19 2017 |
9712 |
405.42 |
| May 12 2017 |
9672 |
405.42 |
| May 05 2017 |
9644 |
405.42 |
| Apr 28 2017 |
9633 |
405.42 |
| Apr 21 2017 |
15748 |
467.5 |
| Apr 14 2017 |
15769 |
467.5 |
| Apr 07 2017 |
15770 |
467.5 |
| Mar 31 2017 |
15770 |
467.5 |
| Mar 24 2017 |
15771 |
467.5 |
| Mar 17 2017 |
15760 |
467.5 |
| Mar 10 2017 |
15777 |
467.5 |
| Mar 03 2017 |
15777 |
467.5 |
| Feb 24 2017 |
15780 |
467.5 |
| Feb 17 2017 |
15793 |
467.5 |
| Feb 10 2017 |
15811 |
467.5 |
| Feb 03 2017 |
15804 |
467.5 |
| Jan 27 2017 |
15809 |
467.5 |
| Jan 20 2017 |
15833 |
467.5 |
| Jan 13 2017 |
15853 |
467.5 |
| Jan 06 2017 |
16082 |
467.5 |
| Dec 30 2016 |
16157 |
467.5 |
| Dec 23 2016 |
16154 |
467.5 |
| Dec 16 2016 |
16198 |
467.5 |
| Dec 09 2016 |
16257 |
467.5 |
| Dec 02 2016 |
16624 |
467.5 |
| Nov 25 2016 |
16544 |
467.5 |
| Nov 18 2016 |
16766 |
467.5 |
| Nov 11 2016 |
16983 |
467.5 |
| Nov 04 2016 |
16977 |
467.5 |
| Oct 28 2016 |
16913 |
467.5 |
| Oct 21 2016 |
17054 |
467.5 |
| Oct 14 2016 |
16930 |
467.5 |
| Oct 07 2016 |
16820 |
467.5 |
| Sep 30 2016 |
16812 |
467.5 |
| Sep 23 2016 |
16520 |
467.5 |
| Sep 16 2016 |
16207 |
467.5 |
| Sep 09 2016 |
16070 |
467.5 |
| Sep 02 2016 |
16013 |
467.5 |
| Aug 26 2016 |
16041 |
467.5 |
