Oct 22 2010 |
5180 |
386.63 |
Oct 14 2010 |
4058 |
365.82 |
Oct 05 2010 |
3506 |
357.45 |
Sep 29 2010 |
3078 |
344.85 |
Sep 24 2010 |
2958 |
344.85 |
Sep 17 2010 |
2690 |
338.57 |
Sep 10 2010 |
2667 |
338.57 |
Aug 15 2010 |
3180 |
365.48 |
Jan 29 2010 |
2698 |
338.57 |
Jan 15 2010 |
2668 |
338.57 |
Jan 08 2010 |
2574 |
338.57 |
Dec 18 2009 |
2394 |
338.57 |
Dec 09 2009 |
2359 |
338.57 |
Dec 04 2009 |
2317 |
338.57 |
Nov 27 2009 |
2349 |
338.57 |
Nov 20 2009 |
2274 |
338.57 |
Nov 13 2009 |
2158 |
338.57 |
Nov 06 2009 |
2140 |
338.57 |
Oct 30 2009 |
2885 |
349.01 |
Oct 23 2009 |
2757 |
349.01 |
Oct 16 2009 |
2852 |
351.1 |
Oct 09 2009 |
3103 |
359.7 |
Oct 02 2009 |
3314 |
369 |
Sep 25 2009 |
4010 |
393.52 |
Sep 18 2009 |
4476 |
409.89 |
Sep 11 2009 |
4430 |
409.89 |
Jan 30 2009 |
4331 |
409.89 |
Jan 09 2009 |
4037 |
409.89 |
Dec 18 2008 |
3844 |
409.89 |
Dec 12 2008 |
3875 |
409.89 |
Dec 05 2008 |
3892 |
409.89 |
Nov 28 2008 |
3804 |
409.89 |
Nov 21 2008 |
3790 |
409.89 |
Nov 14 2008 |
3684 |
409.89 |
Nov 07 2008 |
4127 |
427.95 |
Oct 31 2008 |
3792 |
427.95 |
Oct 24 2008 |
3745 |
427.95 |
Oct 17 2008 |
2669 |
396.9 |
Oct 10 2008 |
2593 |
396.9 |
Oct 03 2008 |
3891 |
459 |
Sep 26 2008 |
3646 |
459 |