| Nov 10 2014 |
2042 |
286.29 |
| Nov 03 2014 |
1982 |
286.29 |
| Oct 27 2014 |
1999 |
286.29 |
| Oct 20 2014 |
2036 |
286.29 |
| Oct 13 2014 |
1971 |
286.29 |
| Oct 06 2014 |
1992 |
286.29 |
| Sep 29 2014 |
1962 |
286.29 |
| Sep 22 2014 |
1994 |
286.29 |
| Sep 15 2014 |
1994 |
286.29 |
| Sep 08 2014 |
2012 |
286.29 |
| Sep 01 2014 |
2024 |
286.29 |
| Aug 25 2014 |
2034 |
286.29 |
| Aug 18 2014 |
2035 |
286.29 |
| Aug 11 2014 |
2035 |
286.29 |
| Aug 04 2014 |
2035 |
286.29 |
| Jul 28 2014 |
2035 |
286.29 |
| Jul 21 2014 |
2037 |
286.29 |
| Jul 14 2014 |
2037 |
286.29 |
| Jul 07 2014 |
2037 |
286.29 |
| Jun 30 2014 |
2037 |
286.29 |
| Jun 23 2014 |
2037 |
286.29 |
| Jun 16 2014 |
2037 |
286.29 |
| Jun 09 2014 |
2037 |
286.29 |
| Jun 02 2014 |
2037 |
286.29 |
| May 26 2014 |
2037 |
286.29 |
| May 19 2014 |
2037 |
286.29 |
| May 12 2014 |
2037 |
286.29 |
| May 05 2014 |
2037 |
286.29 |
| Apr 28 2014 |
2037 |
286.29 |
| Apr 21 2014 |
2037 |
286.29 |
| Apr 14 2014 |
2039 |
286.29 |
| Apr 07 2014 |
2039 |
286.29 |
| Mar 31 2014 |
2039 |
286.29 |
| Mar 24 2014 |
2039 |
286.29 |
| Mar 17 2014 |
2039 |
286.29 |
| Mar 10 2014 |
2039 |
286.29 |
| Mar 03 2014 |
2039 |
286.29 |
| Feb 24 2014 |
2034 |
286.29 |
| Feb 17 2014 |
2034 |
286.29 |
| Feb 10 2014 |
2029 |
286.29 |
| Feb 03 2014 |
2022 |
286.29 |
| Jan 27 2014 |
2051 |
286.29 |
| Jan 20 2014 |
2033 |
286.29 |
| Jan 13 2014 |
1973 |
286.29 |
| Jan 06 2014 |
1940 |
286.29 |
| Dec 30 2013 |
1971 |
286.29 |
| Dec 23 2013 |
1824 |
286.29 |
| Dec 16 2013 |
1808 |
286.29 |
| Dec 09 2013 |
1809 |
286.29 |
| Dec 02 2013 |
1839 |
286.29 |
| Oct 30 2009 |
1226 |
280.44 |
| Oct 23 2009 |
1298 |
285.45 |
| Oct 16 2009 |
1607 |
301.76 |
| Oct 09 2009 |
1600 |
301.76 |
| Oct 02 2009 |
1618 |
301.76 |
| Sep 25 2009 |
1550 |
301.76 |
| Sep 18 2009 |
1436 |
295.57 |
| Sep 11 2009 |
1431 |
295.57 |
| Jan 30 2009 |
1410 |
295.57 |
| Jan 09 2009 |
1331 |
295.57 |
| Dec 18 2008 |
1234 |
295.57 |
| Dec 12 2008 |
1242 |
295.57 |
| Dec 05 2008 |
1228 |
295.57 |
| Nov 28 2008 |
1366 |
306.62 |
| Nov 21 2008 |
1564 |
318.7 |
| Nov 14 2008 |
1506 |
318.7 |
| Nov 07 2008 |
1492 |
322.09 |
| Oct 31 2008 |
1374 |
322.09 |
| Oct 24 2008 |
1047 |
298.8 |
| Oct 03 2008 |
773 |
298.08 |
| Sep 26 2008 |
732 |
298.08 |
