| Dec 22 2022 |
3149 |
386.77 |
| Dec 15 2022 |
3096 |
386.77 |
| Dec 08 2022 |
3110 |
386.77 |
| Dec 01 2022 |
3096 |
386.77 |
| Nov 24 2022 |
3093 |
386.77 |
| Nov 17 2022 |
3078 |
386.77 |
| Nov 10 2022 |
3072 |
386.77 |
| Nov 03 2022 |
3013 |
386.77 |
| Oct 27 2022 |
2921 |
386.77 |
| Oct 20 2022 |
2958 |
386.77 |
| Oct 13 2022 |
2927 |
386.77 |
| Oct 06 2022 |
2860 |
386.77 |
| Sep 29 2022 |
2809 |
386.77 |
| Sep 22 2022 |
2807 |
386.77 |
| Sep 15 2022 |
2780 |
386.77 |
| Sep 08 2022 |
2737 |
386.77 |
| Sep 01 2022 |
2731 |
386.77 |
| Aug 25 2022 |
2725 |
386.77 |
| Aug 18 2022 |
2724 |
386.77 |
| Aug 11 2022 |
2719 |
386.77 |
| Aug 04 2022 |
2702 |
386.77 |
| Jul 28 2022 |
2702 |
386.77 |
| Jul 21 2022 |
2702 |
386.77 |
| Jul 14 2022 |
2702 |
386.77 |
| Jul 07 2022 |
2702 |
386.77 |
| Jun 30 2022 |
2702 |
386.77 |
| Jun 23 2022 |
2710 |
386.77 |
| Jun 16 2022 |
2710 |
386.77 |
| Jun 09 2022 |
2709 |
386.77 |
| Jun 02 2022 |
2709 |
386.77 |
| May 26 2022 |
2706 |
386.77 |
| May 19 2022 |
2706 |
386.77 |
| May 12 2022 |
2706 |
386.77 |
| May 05 2022 |
2706 |
386.77 |
| Apr 28 2022 |
2707 |
386.77 |
| Apr 21 2022 |
2707 |
386.77 |
| Apr 14 2022 |
2707 |
386.77 |
| Apr 07 2022 |
2707 |
386.77 |
| Mar 31 2022 |
2707 |
386.77 |
| Mar 24 2022 |
2707 |
386.77 |
| Mar 17 2022 |
2709 |
386.77 |
| Mar 10 2022 |
2709 |
386.77 |
| Mar 03 2022 |
2709 |
386.77 |
| Feb 24 2022 |
2687 |
386.77 |
| Feb 17 2022 |
2692 |
386.77 |
| Feb 10 2022 |
2689 |
386.77 |
| Feb 03 2022 |
2686 |
386.77 |
| Jan 27 2022 |
2703 |
386.77 |
| Jan 20 2022 |
2600 |
386.77 |
| Jan 13 2022 |
2597 |
386.77 |
| Jan 06 2022 |
2897 |
386.77 |
| Dec 30 2021 |
2895 |
386.77 |
| Dec 23 2021 |
2891 |
386.77 |
| Dec 16 2021 |
2923 |
386.77 |
| Dec 09 2021 |
3027 |
386.77 |
| Jun 03 2021 |
1241 |
295.58 |
| Jun 05 2020 |
3002 |
295.58 |
| May 29 2020 |
3005 |
295.58 |
| May 22 2020 |
3007 |
295.58 |
| May 15 2020 |
3007 |
295.58 |
| May 08 2020 |
3007 |
295.58 |
| May 01 2020 |
3012 |
295.58 |
| Apr 24 2020 |
3015 |
295.58 |
| Apr 17 2020 |
3015 |
295.58 |
| Apr 10 2020 |
3015 |
295.58 |
| Apr 03 2020 |
3015 |
295.58 |
| Mar 27 2020 |
3015 |
295.58 |
| Mar 20 2020 |
3015 |
295.58 |
| Mar 13 2020 |
3015 |
295.58 |
| Mar 06 2020 |
3015 |
295.58 |
| Feb 28 2020 |
3021 |
295.58 |
| Feb 21 2020 |
3028 |
295.58 |
| Feb 14 2020 |
3031 |
295.58 |
| Feb 07 2020 |
3034 |
295.58 |
| Jan 31 2020 |
3047 |
295.58 |
| Jan 24 2020 |
2848 |
295.58 |
| Jan 17 2020 |
2864 |
295.58 |
| Jan 10 2020 |
3146 |
295.58 |
| Jan 03 2020 |
3141 |
295.58 |
| Dec 27 2019 |
3133 |
295.58 |
| Dec 20 2019 |
3139 |
295.58 |
| Dec 13 2019 |
3154 |
295.58 |
| Dec 06 2019 |
2959 |
295.58 |
| Nov 29 2019 |
3020 |
295.58 |
| Nov 22 2019 |
3049 |
295.58 |
| Nov 15 2019 |
3087 |
295.58 |
| Nov 08 2019 |
3074 |
295.58 |
| Nov 01 2019 |
3085 |
295.58 |
| Oct 25 2019 |
3042 |
295.58 |
| Oct 18 2019 |
3017 |
295.58 |
| Oct 11 2019 |
3047 |
295.58 |
| Oct 04 2019 |
3094 |
295.58 |
| Sep 27 2019 |
3080 |
295.58 |
| Sep 20 2019 |
3051 |
295.58 |
| Sep 13 2019 |
3081 |
295.58 |
| Sep 06 2019 |
2975 |
295.58 |
| Aug 30 2019 |
3000 |
295.58 |
| Aug 23 2019 |
3865 |
317.3 |
| Aug 16 2019 |
4862 |
339.02 |
| Aug 09 2019 |
4862 |
339.02 |
| Aug 02 2019 |
4862 |
339.02 |
| Jul 26 2019 |
5042 |
341.99 |
| Jul 19 2019 |
5046 |
341.99 |
| Jul 12 2019 |
4842 |
338.13 |
| Jul 05 2019 |
4846 |
338.13 |
| Jun 28 2019 |
4934 |
339.91 |
| Jun 21 2019 |
4939 |
339.91 |
| Jun 14 2019 |
4931 |
339.91 |
| Jun 07 2019 |
4931 |
339.91 |
| May 31 2019 |
4944 |
339.91 |
| May 24 2019 |
4946 |
339.91 |
| May 17 2019 |
4961 |
339.91 |
| May 10 2019 |
4958 |
339.91 |
| May 03 2019 |
5095 |
341.77 |
| Apr 26 2019 |
5097 |
341.77 |
| Apr 19 2019 |
5098 |
341.77 |
| Apr 12 2019 |
5101 |
341.77 |
| Apr 05 2019 |
5101 |
341.77 |
| Mar 29 2019 |
5101 |
341.77 |
| Mar 22 2019 |
5099 |
341.77 |
| Mar 15 2019 |
5111 |
341.77 |
| Mar 08 2019 |
5104 |
341.77 |
| Mar 01 2019 |
5105 |
341.77 |
| Feb 22 2019 |
5102 |
341.77 |
| Feb 15 2019 |
5106 |
341.62 |
| Feb 08 2019 |
5382 |
347.23 |
| Feb 01 2019 |
5400 |
347.23 |
| Jan 25 2019 |
5400 |
347.23 |
| Jan 18 2019 |
5150 |
347.23 |
| Jan 11 2019 |
5500 |
347.23 |
| Jan 04 2019 |
5542 |
347.23 |
| Dec 28 2018 |
5553 |
347.23 |
| Dec 21 2018 |
5505 |
347.23 |
| Dec 14 2018 |
5477 |
347.23 |
| Dec 07 2018 |
5544 |
347.23 |
| Nov 30 2018 |
5609 |
347.23 |
| Nov 23 2018 |
5644 |
347.23 |
| Nov 16 2018 |
5726 |
347.23 |
| Nov 09 2018 |
5649 |
347.23 |
| Nov 02 2018 |
5669 |
347.23 |
| Oct 26 2018 |
5531 |
347.23 |
| Oct 19 2018 |
5563 |
347.23 |
| Oct 12 2018 |
5536 |
347.23 |
| Oct 05 2018 |
5385 |
347.23 |
| Sep 28 2018 |
5408 |
347.23 |
| Sep 21 2018 |
5409 |
347.23 |
| Sep 14 2018 |
5334 |
347.23 |
| Sep 07 2018 |
5368 |
347.23 |
| Aug 31 2018 |
5329 |
347.23 |
| Aug 24 2018 |
5207 |
345.26 |
| Aug 17 2018 |
5208 |
345.26 |
| Aug 10 2018 |
5209 |
345.26 |
| Aug 03 2018 |
5218 |
345.26 |
| Jul 27 2018 |
5223 |
345.26 |
| Jul 20 2018 |
5228 |
345.26 |
| Jul 13 2018 |
5228 |
345.26 |
| Jun 16 2017 |
7056 |
372 |
| Jun 09 2017 |
7037 |
372 |
| Jun 02 2017 |
7034 |
372 |
| May 26 2017 |
6931 |
372 |
| May 19 2017 |
6135 |
360.84 |
| May 12 2017 |
6108 |
360.84 |
| May 05 2017 |
6100 |
360.84 |
| Apr 28 2017 |
6093 |
360.84 |
| Apr 21 2017 |
6079 |
360.84 |
| Apr 14 2017 |
6084 |
360.84 |
| Apr 07 2017 |
6084 |
360.84 |
| Mar 31 2017 |
6084 |
360.84 |
| Mar 24 2017 |
6084 |
360.84 |
| Mar 17 2017 |
6077 |
360.84 |
| Mar 10 2017 |
6085 |
360.84 |
| Mar 03 2017 |
6085 |
360.84 |
| Feb 24 2017 |
6084 |
360.84 |
| Feb 17 2017 |
6092 |
360.84 |
| Feb 10 2017 |
6104 |
360.84 |
| Feb 03 2017 |
6101 |
360.84 |
| Jan 27 2017 |
6114 |
360.84 |
| Jan 20 2017 |
6131 |
360.84 |
| Jan 13 2017 |
6134 |
360.84 |
| Jan 06 2017 |
6271 |
360.84 |
| Dec 30 2016 |
6312 |
360.84 |
| Dec 23 2016 |
6320 |
360.84 |
| Dec 16 2016 |
6314 |
360.84 |
| Dec 09 2016 |
6325 |
360.84 |
| Dec 02 2016 |
6405 |
360.84 |
| Nov 25 2016 |
6358 |
360.84 |
| Nov 18 2016 |
6377 |
360.84 |
| Nov 11 2016 |
6432 |
360.84 |
| Nov 04 2016 |
6404 |
360.84 |
| Oct 28 2016 |
6343 |
360.84 |
| Oct 21 2016 |
6419 |
360.84 |
| Oct 14 2016 |
6339 |
360.84 |
| Oct 07 2016 |
6323 |
360.84 |
| Sep 30 2016 |
6255 |
360.84 |
| Sep 23 2016 |
6152 |
360.84 |
| Sep 16 2016 |
6019 |
360.84 |
| Sep 09 2016 |
6035 |
360.84 |
| Sep 02 2016 |
6006 |
360.84 |
| Aug 26 2016 |
6010 |
360.84 |
