Oct 27 2017 |
21532 |
512.44 |
Oct 20 2017 |
21512 |
512.44 |
Oct 13 2017 |
28864 |
595.2 |
Oct 06 2017 |
28536 |
595.2 |
Sep 29 2017 |
28492 |
595.2 |
Sep 22 2017 |
28321 |
595.2 |
Sep 15 2017 |
28257 |
595.2 |
Sep 08 2017 |
27938 |
595.2 |
Sep 01 2017 |
27976 |
595.2 |
Aug 25 2017 |
27962 |
595.2 |
Aug 18 2017 |
27989 |
595.2 |
Aug 11 2017 |
27848 |
595.2 |
Aug 04 2017 |
27874 |
595.2 |
Jul 28 2017 |
27871 |
595.2 |
Jul 21 2017 |
27905 |
595.2 |
Jul 14 2017 |
27902 |
595.2 |
Jul 07 2017 |
27895 |
595.2 |
Jun 30 2017 |
27904 |
595.2 |
Jun 23 2017 |
27902 |
595.2 |
Jun 16 2017 |
27902 |
595.2 |
Jun 09 2017 |
27873 |
595.2 |
Jun 02 2017 |
27877 |
595.2 |
May 26 2017 |
27657 |
595.2 |
May 19 2017 |
27701 |
595.2 |
May 12 2017 |
27637 |
595.2 |
May 05 2017 |
27528 |
595.2 |
Apr 28 2017 |
27487 |
595.2 |
Apr 21 2017 |
27457 |
595.2 |
Apr 14 2017 |
27504 |
595.2 |
Apr 07 2017 |
27505 |
595.2 |
Mar 31 2017 |
27504 |
595.2 |
Mar 24 2017 |
27506 |
595.2 |
Mar 17 2017 |
27500 |
595.2 |
Mar 10 2017 |
27519 |
595.2 |
Mar 03 2017 |
27519 |
595.2 |
Feb 24 2017 |
27522 |
595.2 |
Feb 17 2017 |
27540 |
595.2 |
Feb 10 2017 |
27566 |
595.2 |
Feb 03 2017 |
27562 |
595.2 |
Jan 27 2017 |
27522 |
595.2 |
Jan 20 2017 |
27534 |
595.2 |
Jan 13 2017 |
27572 |
595.2 |
Jan 06 2017 |
27910 |
595.2 |
Dec 30 2016 |
28004 |
595.2 |
Dec 23 2016 |
27996 |
595.2 |
Dec 16 2016 |
28034 |
595.2 |
Dec 09 2016 |
28260 |
595.2 |
Dec 02 2016 |
28886 |
595.2 |
Nov 25 2016 |
28752 |
595.2 |
Nov 18 2016 |
29319 |
595.2 |
Nov 11 2016 |
35666 |
677.96 |
Nov 04 2016 |
30387 |
599.24 |
Oct 28 2016 |
30463 |
599.24 |
Oct 21 2016 |
22920 |
520.52 |
Oct 14 2016 |
22924 |
520.52 |
Oct 07 2016 |
22772 |
520.52 |
Sep 30 2016 |
22708 |
520.52 |
Sep 23 2016 |
22286 |
520.52 |
Sep 16 2016 |
21898 |
520.52 |
Sep 09 2016 |
21655 |
520.52 |
Sep 02 2016 |
21572 |
520.52 |
Aug 26 2016 |
21600 |
520.52 |
Aug 19 2016 |
21181 |
520.52 |
Aug 12 2016 |
21165 |
520.52 |
Aug 05 2016 |
21186 |
520.52 |
Jul 29 2016 |
21188 |
520.52 |
Jul 22 2016 |
21160 |
520.52 |
Jun 28 2016 |
21162 |
520.52 |
Jun 21 2016 |
21225 |
520.52 |
Jun 14 2016 |
21225 |
520.52 |
Jun 07 2016 |
21227 |
520.52 |
May 31 2016 |
21235 |
520.52 |
May 24 2016 |
21235 |
520.52 |
May 17 2016 |
21216 |
520.52 |
May 10 2016 |
21217 |
520.52 |
May 03 2016 |
21223 |
520.52 |
Apr 26 2016 |
21218 |
520.52 |
Apr 19 2016 |
21186 |
520.52 |
Apr 12 2016 |
21230 |
520.52 |
Apr 05 2016 |
21230 |
520.52 |
Mar 29 2016 |
21230 |
520.52 |
Mar 22 2016 |
21216 |
520.52 |
Mar 15 2016 |
21214 |
520.52 |
Mar 08 2016 |
21236 |
520.52 |
Mar 01 2016 |
21232 |
520.52 |
Feb 23 2016 |
21229 |
520.52 |
Feb 16 2016 |
21159 |
520.52 |
Feb 09 2016 |
21159 |
520.52 |
Feb 02 2016 |
21099 |
520.52 |
Jan 26 2016 |
21139 |
520.52 |
Jan 19 2016 |
21145 |
520.52 |
Jan 12 2016 |
20700 |
520.52 |
Jan 05 2016 |
21133 |
520.52 |
Dec 29 2015 |
21160 |
520.52 |
Dec 22 2015 |
20982 |
520.52 |
Dec 15 2015 |
20869 |
520.52 |
Dec 08 2015 |
21177 |
520.52 |
Dec 01 2015 |
21259 |
520.52 |
Nov 24 2015 |
21066 |
520.52 |
Nov 17 2015 |
20752 |
520.52 |
Aug 31 2015 |
16333 |
489.35 |
Aug 24 2015 |
16249 |
489.35 |
Aug 17 2015 |
16272 |
489.35 |
Aug 10 2015 |
16284 |
489.35 |
Aug 03 2015 |
16283 |
489.35 |
Jul 27 2015 |
16283 |
489.35 |
Jul 20 2015 |
16282 |
489.35 |
Jul 13 2015 |
16282 |
489.35 |
Jul 06 2015 |
16282 |
489.35 |
Jun 29 2015 |
16282 |
489.35 |
Jun 22 2015 |
16282 |
489.35 |
Jun 15 2015 |
16282 |
489.35 |
Jun 08 2015 |
16393 |
489.35 |
Jun 01 2015 |
16393 |
489.35 |
May 25 2015 |
16393 |
489.35 |
May 18 2015 |
16393 |
489.35 |
May 11 2015 |
16393 |
489.35 |
May 04 2015 |
16393 |
489.35 |
Apr 27 2015 |
16373 |
489.35 |
Apr 20 2015 |
16358 |
489.35 |
Apr 13 2015 |
16358 |
489.35 |
Apr 06 2015 |
16384 |
489.35 |
Mar 30 2015 |
16384 |
489.35 |
Mar 23 2015 |
16400 |
489.35 |
Mar 16 2015 |
16391 |
489.35 |
Mar 09 2015 |
16390 |
489.35 |
Mar 02 2015 |
16377 |
489.35 |
Feb 23 2015 |
16266 |
489.35 |
Feb 16 2015 |
16248 |
489.35 |
Feb 09 2015 |
16258 |
489.35 |
Feb 02 2015 |
16260 |
489.35 |
Jan 26 2015 |
16246 |
489.35 |
Jan 19 2015 |
16229 |
489.35 |
Jan 12 2015 |
16104 |
489.35 |
Jan 05 2015 |
16394 |
489.35 |
Dec 29 2014 |
16395 |
489.35 |
Dec 22 2014 |
16438 |
489.35 |
Dec 15 2014 |
16177 |
489.35 |
Dec 08 2014 |
16335 |
489.35 |
Dec 01 2014 |
16387 |
489.35 |
Nov 24 2014 |
16422 |
489.35 |
Nov 17 2014 |
15251 |
476.61 |
Nov 10 2014 |
15356 |
476.61 |
Nov 03 2014 |
15249 |
476.61 |
Oct 27 2014 |
15250 |
476.61 |
Oct 20 2014 |
15419 |
476.61 |
Oct 13 2014 |
14770 |
471.41 |
Oct 06 2014 |
14555 |
471.41 |
Sep 29 2014 |
14746 |
471.41 |
Sep 22 2014 |
13503 |
458.76 |
Sep 15 2014 |
13411 |
458.76 |
Sep 08 2014 |
12812 |
452.84 |
Sep 01 2014 |
12866 |
452.84 |
Aug 25 2014 |
12881 |
452.84 |
Aug 18 2014 |
12881 |
452.84 |
Aug 11 2014 |
12881 |
452.84 |
Aug 04 2014 |
12881 |
452.84 |
Jul 28 2014 |
12881 |
452.84 |
Jul 21 2014 |
12900 |
452.84 |
Jul 14 2014 |
12900 |
452.84 |
Jul 07 2014 |
12900 |
452.84 |
Jun 30 2014 |
12900 |
452.84 |
Jun 23 2014 |
12900 |
452.84 |
Jun 16 2014 |
12900 |
452.84 |
Jun 09 2014 |
12900 |
452.84 |
Jun 02 2014 |
12900 |
452.84 |
May 26 2014 |
12900 |
452.84 |
May 19 2014 |
12900 |
452.84 |
May 12 2014 |
12902 |
452.84 |
May 05 2014 |
12902 |
452.84 |
Apr 28 2014 |
12903 |
452.84 |
Apr 21 2014 |
12903 |
452.84 |
Apr 14 2014 |
12923 |
452.84 |
Apr 07 2014 |
12923 |
452.84 |
Mar 31 2014 |
12924 |
452.84 |
Mar 24 2014 |
12924 |
452.84 |
Mar 17 2014 |
12924 |
452.84 |
Mar 10 2014 |
12924 |
452.84 |
Mar 03 2014 |
12924 |
452.84 |
Feb 24 2014 |
12918 |
452.84 |
Feb 17 2014 |
12930 |
452.84 |
Feb 10 2014 |
12929 |
452.84 |
Feb 03 2014 |
12912 |
452.84 |
Jan 27 2014 |
12974 |
452.84 |
Jan 20 2014 |
12932 |
452.84 |
Jan 13 2014 |
12755 |
452.84 |
Jan 06 2014 |
12690 |
452.84 |
Dec 30 2013 |
12809 |
452.84 |
Dec 23 2013 |
12609 |
452.84 |
Dec 16 2013 |
12449 |
452.84 |
Dec 09 2013 |
12668 |
454.6 |
Dec 02 2013 |
12930 |
455.46 |
Nov 25 2013 |
13155 |
455.46 |
Nov 18 2013 |
13261 |
455.46 |
Nov 11 2013 |
13243 |
455.46 |
Nov 04 2013 |
13137 |
455.46 |
Oct 28 2013 |
13039 |
455.46 |
Oct 21 2013 |
13411 |
461.66 |
Oct 14 2013 |
13971 |
467.4 |
Oct 07 2013 |
14287 |
470.97 |
Sep 30 2013 |
13829 |
466.59 |
Sep 23 2013 |
13631 |
465.07 |
Sep 16 2013 |
13594 |
465.07 |
Sep 09 2013 |
13613 |
465.07 |
Sep 02 2013 |
13700 |
465.07 |
Aug 26 2013 |
13655 |
465.07 |
Aug 19 2013 |
13670 |
465.07 |
Aug 12 2013 |
13670 |
465.07 |
Aug 05 2013 |
13672 |
465.07 |
Jul 29 2013 |
13673 |
465.07 |
Jul 22 2013 |
13712 |
465.07 |
Jul 15 2013 |
13712 |
465.07 |
Jul 08 2013 |
13712 |
465.07 |
Jul 01 2013 |
13712 |
465.07 |
Jun 24 2013 |
13713 |
465.07 |
Jun 17 2013 |
13713 |
465.07 |
Jun 10 2013 |
13713 |
465.07 |
Jun 03 2013 |
13713 |
465.07 |
May 27 2013 |
13713 |
465.07 |
May 20 2013 |
13713 |
465.07 |
May 13 2013 |
13713 |
465.07 |
May 06 2013 |
13713 |
465.07 |
Apr 29 2013 |
13713 |
465.07 |
Apr 22 2013 |
13673 |
465.07 |
Apr 15 2013 |
13680 |
465.07 |
Apr 08 2013 |
13680 |
465.07 |
Apr 01 2013 |
13681 |
465.07 |
Mar 25 2013 |
13672 |
465.07 |
Mar 18 2013 |
13672 |
465.07 |
Mar 11 2013 |
13672 |
465.07 |
Mar 04 2013 |
13672 |
465.07 |
Feb 25 2013 |
13672 |
465.07 |
Feb 18 2013 |
13680 |
465.07 |
Feb 11 2013 |
13689 |
465.07 |
Feb 04 2013 |
13655 |
465.07 |
Jan 28 2013 |
13697 |
465.07 |
Jan 21 2013 |
13719 |
465.07 |
Jan 14 2013 |
13807 |
465.07 |
Jan 07 2013 |
13755 |
465.07 |
Dec 31 2012 |
13756 |
465.07 |
Dec 24 2012 |
13762 |
465.07 |
Dec 17 2012 |
14274 |
470.07 |
Dec 10 2012 |
14130 |
470.07 |
Dec 03 2012 |
14320 |
470.07 |
Nov 26 2012 |
14231 |
470.07 |
Nov 19 2012 |
14280 |
470.07 |
Nov 12 2012 |
14366 |
470.07 |
Nov 05 2012 |
14842 |
475.18 |
Oct 29 2012 |
14973 |
475.18 |
Oct 22 2012 |
14986 |
475.18 |
Oct 15 2012 |
14116 |
468.05 |
Oct 02 2012 |
15956 |
493.24 |
Sep 26 2012 |
15937 |
493.24 |
Sep 20 2012 |
15764 |
492.83 |
Sep 13 2012 |
15995 |
498.29 |
Jan 19 2012 |
15226 |
498.1 |
Dec 29 2011 |
15125 |
498.11 |
Dec 13 2011 |
14943 |
498.11 |
Dec 09 2011 |
14962 |
498.11 |
Dec 01 2011 |
14949 |
498.12 |
Nov 25 2011 |
15119 |
498.12 |
Nov 17 2011 |
15066 |
498.12 |
Nov 10 2011 |
15319 |
498.12 |
Nov 04 2011 |
15308 |
498.13 |
Oct 28 2011 |
15204 |
498.13 |
Oct 21 2011 |
15643 |
501.82 |
Oct 14 2011 |
15483 |
501.79 |
Oct 07 2011 |
15167 |
501.76 |
Sep 30 2011 |
14981 |
501.52 |
Sep 27 2011 |
14613 |
501.51 |
Sep 23 2011 |
14689 |
503.85 |
Sep 16 2011 |
13513 |
493.88 |
Sep 09 2011 |
13177 |
493.88 |
Jan 13 2011 |
12996 |
493.85 |
Dec 28 2010 |
13211 |
493.85 |
Dec 14 2010 |
14535 |
514.57 |
Dec 03 2010 |
14708 |
515.2 |
Nov 26 2010 |
13162 |
493.85 |
Nov 19 2010 |
13584 |
500.78 |
Nov 12 2010 |
13369 |
500.93 |
Nov 04 2010 |
13687 |
504.39 |
Oct 28 2010 |
13557 |
508.6 |
Oct 22 2010 |
13436 |
508.77 |
Oct 14 2010 |
13560 |
513.93 |
Oct 05 2010 |
13727 |
530.36 |
Sep 29 2010 |
14034 |
530.36 |
Sep 24 2010 |
13918 |
538.88 |
Sep 17 2010 |
13109 |
533.72 |
Sep 10 2010 |
12843 |
533.72 |
Aug 15 2010 |
11030 |
539.43 |
Jan 29 2010 |
12815 |
533.72 |
Jan 15 2010 |
12758 |
533.72 |
Jan 08 2010 |
12618 |
533.72 |
Dec 18 2009 |
11995 |
529.77 |
Dec 09 2009 |
11829 |
529.77 |
Dec 04 2009 |
11494 |
529.77 |
Nov 27 2009 |
11783 |
537.82 |
Nov 20 2009 |
10959 |
529.26 |
Nov 13 2009 |
10370 |
529.26 |
Nov 06 2009 |
10197 |
529.26 |
Oct 30 2009 |
14106 |
568.6 |
Oct 23 2009 |
13471 |
566.09 |
Oct 16 2009 |
13775 |
576.8 |
Oct 09 2009 |
14042 |
584.82 |
Oct 02 2009 |
13390 |
584.82 |
Sep 25 2009 |
13416 |
601.6 |
Sep 18 2009 |
13145 |
601.6 |
Sep 11 2009 |
13016 |
601.6 |
Jan 30 2009 |
12813 |
601.6 |
Jan 09 2009 |
11596 |
601.6 |
Dec 18 2008 |
11349 |
601.6 |
Dec 12 2008 |
11300 |
601.6 |
Dec 05 2008 |
11318 |
601.6 |
Nov 28 2008 |
10740 |
594.37 |
Nov 21 2008 |
10307 |
583.13 |
Nov 14 2008 |
10014 |
583.13 |
Nov 07 2008 |
8752 |
548.57 |
Oct 31 2008 |
8156 |
548.57 |