Dec 22 2022 |
932 |
253.55 |
Dec 15 2022 |
928 |
253.55 |
Dec 08 2022 |
929 |
253.55 |
Dec 01 2022 |
922 |
253.55 |
Nov 24 2022 |
927 |
253.55 |
Nov 17 2022 |
909 |
253.55 |
Nov 10 2022 |
896 |
253.55 |
Nov 03 2022 |
877 |
253.55 |
Oct 27 2022 |
806 |
253.55 |
Oct 20 2022 |
793 |
253.55 |
Oct 13 2022 |
788 |
253.55 |
Oct 06 2022 |
781 |
253.55 |
Sep 29 2022 |
772 |
253.55 |
Sep 22 2022 |
776 |
253.55 |
Sep 15 2022 |
772 |
253.55 |
Sep 08 2022 |
774 |
253.55 |
Sep 01 2022 |
777 |
253.55 |
Aug 25 2022 |
777 |
253.55 |
Aug 18 2022 |
777 |
253.55 |
Aug 11 2022 |
778 |
253.55 |
Aug 04 2022 |
773 |
253.55 |
Jul 28 2022 |
773 |
253.55 |
Jul 21 2022 |
773 |
253.55 |
Jul 14 2022 |
773 |
253.55 |
Jul 07 2022 |
773 |
253.55 |
Jun 30 2022 |
773 |
253.55 |
Jun 23 2022 |
771 |
253.55 |
Jun 16 2022 |
771 |
253.55 |
Jun 09 2022 |
774 |
253.55 |
Jun 02 2022 |
774 |
253.55 |
May 26 2022 |
772 |
253.55 |
May 19 2022 |
772 |
253.55 |
May 12 2022 |
772 |
253.55 |
May 05 2022 |
772 |
253.55 |
Apr 28 2022 |
770 |
253.55 |
Apr 21 2022 |
770 |
253.55 |
Apr 14 2022 |
770 |
253.55 |
Apr 07 2022 |
770 |
253.55 |
Mar 31 2022 |
770 |
253.55 |
Mar 24 2022 |
770 |
253.55 |
Mar 17 2022 |
769 |
253.55 |
Mar 10 2022 |
769 |
253.55 |
Mar 03 2022 |
769 |
253.55 |
Feb 24 2022 |
765 |
253.55 |
Feb 17 2022 |
765 |
253.55 |
Feb 10 2022 |
774 |
253.55 |
Feb 03 2022 |
779 |
253.55 |
Jan 27 2022 |
781 |
253.55 |
Jan 20 2022 |
750 |
253.55 |
Jan 13 2022 |
768 |
253.55 |
Jan 06 2022 |
811 |
253.55 |
Dec 30 2021 |
826 |
253.55 |
Dec 23 2021 |
837 |
253.55 |
Dec 16 2021 |
837 |
253.55 |
Dec 09 2021 |
846 |
253.55 |
Dec 02 2021 |
875 |
253.55 |
Nov 25 2021 |
902 |
253.55 |
Nov 18 2021 |
918 |
253.55 |
Nov 11 2021 |
887 |
253.55 |
Nov 04 2021 |
901 |
253.55 |
Oct 28 2021 |
943 |
253.55 |
Oct 21 2021 |
957 |
253.55 |
Oct 14 2021 |
954 |
253.55 |
Oct 07 2021 |
933 |
253.55 |
Sep 30 2021 |
948 |
253.55 |
Sep 23 2021 |
961 |
253.55 |
Sep 16 2021 |
978 |
253.55 |
Sep 09 2021 |
816 |
243.93 |
Sep 02 2021 |
818 |
243.93 |
Aug 26 2021 |
527 |
250 |
Aug 19 2021 |
527 |
250 |
Aug 12 2021 |
527 |
250 |
Aug 05 2021 |
543 |
250 |
Jul 29 2021 |
547 |
250 |
Jun 03 2021 |
541 |
250 |
Jul 27 2018 |
990 |
231.67 |
Jul 20 2018 |
989 |
231.67 |
Jul 13 2018 |
989 |
231.67 |
Jul 06 2018 |
989 |
231.67 |
Jun 29 2018 |
1007 |
231.67 |
Jun 22 2018 |
1007 |
231.67 |
Jun 15 2018 |
974 |
229.57 |
Jun 08 2018 |
976 |
229.57 |
Jun 01 2018 |
976 |
229.57 |
May 25 2018 |
985 |
229.57 |
May 18 2018 |
985 |
229.57 |
May 11 2018 |
987 |
229.57 |
May 04 2018 |
953 |
227.47 |
Apr 27 2018 |
954 |
227.47 |
Apr 20 2018 |
957 |
227.47 |
Apr 13 2018 |
956 |
227.47 |
Apr 06 2018 |
956 |
227.47 |
Mar 30 2018 |
956 |
227.47 |
Mar 23 2018 |
956 |
227.47 |
Mar 16 2018 |
955 |
227.47 |
Mar 09 2018 |
955 |
227.47 |
Mar 02 2018 |
955 |
227.47 |
Feb 23 2018 |
955 |
227.47 |
Feb 16 2018 |
961 |
227.47 |
Feb 09 2018 |
964 |
227.47 |
Feb 02 2018 |
973 |
227.47 |
Jan 26 2018 |
984 |
227.47 |
Jan 19 2018 |
990 |
227.47 |
Jan 12 2018 |
887 |
227.47 |
Jan 05 2018 |
971 |
227.47 |
Dec 29 2017 |
968 |
227.47 |
Dec 22 2017 |
966 |
227.47 |
Dec 15 2017 |
959 |
227.47 |
Dec 08 2017 |
1005 |
227.47 |
Dec 01 2017 |
1010 |
227.47 |
Nov 24 2017 |
1019 |
227.47 |
Nov 17 2017 |
1008 |
227.47 |
Nov 10 2017 |
1021 |
227.47 |
Nov 03 2017 |
1015 |
227.47 |
Oct 27 2017 |
984 |
227.47 |
Oct 20 2017 |
1001 |
227.47 |
Oct 13 2017 |
985 |
227.47 |
Oct 06 2017 |
962 |
227.47 |
Sep 29 2017 |
944 |
227.47 |
Sep 22 2017 |
935 |
227.47 |
Sep 15 2017 |
939 |
227.47 |
Sep 08 2017 |
936 |
227.47 |
Sep 01 2017 |
948 |
227.47 |
Aug 25 2017 |
950 |
227.47 |
Aug 18 2017 |
945 |
227.47 |
Aug 11 2017 |
947 |
227.47 |
Aug 04 2017 |
952 |
227.47 |
Jul 28 2017 |
951 |
227.47 |
Jul 21 2017 |
953 |
227.47 |
Jul 14 2017 |
953 |
227.47 |
Jul 07 2017 |
952 |
227.47 |
Jun 30 2017 |
952 |
227.47 |
Jun 23 2017 |
952 |
227.47 |