| May 04 2024 |
5246 |
473.5 |
| May 03 2024 |
5246 |
473.5 |
| Apr 25 2024 |
5256 |
473.5 |
| Apr 18 2024 |
5256 |
473.5 |
| Apr 11 2024 |
5268 |
473.5 |
| Apr 04 2024 |
5268 |
473.5 |
| Mar 28 2024 |
5268 |
473.5 |
| Mar 21 2024 |
5268 |
473.5 |
| Mar 14 2024 |
5268 |
473.5 |
| Mar 07 2024 |
5268 |
473.5 |
| Feb 29 2024 |
5268 |
473.5 |
| Feb 22 2024 |
5272 |
473.5 |
| Feb 15 2024 |
5276 |
473.5 |
| Feb 08 2024 |
5278 |
473.5 |
| Feb 01 2024 |
5282 |
473.5 |
| Jan 25 2024 |
5275 |
473.5 |
| Jan 18 2024 |
5303 |
473.5 |
| Jan 11 2024 |
5405 |
473.5 |
| Jan 04 2024 |
5425 |
473.5 |
| Dec 28 2023 |
5419 |
473.5 |
| Dec 21 2023 |
5416 |
473.5 |
| Dec 14 2023 |
5443 |
473.5 |
| Dec 07 2023 |
5478 |
473.5 |
| Nov 23 2023 |
4324 |
434.69 |
| Nov 16 2023 |
4456 |
434.69 |
| Nov 09 2023 |
4318 |
434.69 |
| Nov 02 2023 |
4251 |
434.69 |
| Oct 26 2023 |
4268 |
434.69 |
| Oct 19 2023 |
4339 |
434.69 |
| Oct 12 2023 |
4282 |
434.69 |
| Oct 05 2023 |
4150 |
434.69 |
| Sep 28 2023 |
3944 |
434.69 |
| Sep 21 2023 |
3881 |
434.69 |
| Sep 14 2023 |
3800 |
434.69 |
| Sep 07 2023 |
3681 |
434.69 |
| Aug 31 2023 |
3625 |
434.69 |
| Aug 24 2023 |
3557 |
434.69 |
| Aug 17 2023 |
3588 |
434.69 |
| Aug 10 2023 |
3590 |
434.69 |
| Aug 03 2023 |
3592 |
434.69 |
| Jul 27 2023 |
3580 |
434.69 |
| Jul 20 2023 |
3606 |
434.69 |
| Jul 13 2023 |
3606 |
434.69 |
| Jul 06 2023 |
3601 |
434.69 |
| Jun 29 2023 |
3587 |
434.69 |
| Jun 22 2023 |
3587 |
434.69 |
| Jun 15 2023 |
3587 |
434.69 |
| Jun 08 2023 |
3593 |
434.69 |
| Jun 01 2023 |
3562 |
434.69 |
| May 25 2023 |
3529 |
434.69 |
| May 18 2023 |
3528 |
434.69 |
| May 11 2023 |
3528 |
434.69 |
| May 04 2023 |
3506 |
434.69 |
| Apr 27 2023 |
3506 |
434.69 |
| Apr 20 2023 |
3506 |
434.69 |
| Apr 13 2023 |
3506 |
434.69 |
| Apr 06 2023 |
3511 |
434.69 |
| Mar 30 2023 |
3546 |
434.69 |
| Mar 23 2023 |
3546 |
434.69 |
| Mar 16 2023 |
3546 |
434.69 |
| Mar 09 2023 |
3546 |
434.69 |
| Mar 02 2023 |
3510 |
434.69 |
| Feb 23 2023 |
3513 |
434.69 |
| Feb 16 2023 |
3530 |
434.69 |
| Feb 09 2023 |
3535 |
434.69 |
| Feb 02 2023 |
3561 |
434.69 |
| Jan 26 2023 |
3555 |
434.69 |
| Jan 19 2023 |
3573 |
434.69 |
| Jan 12 2023 |
3486 |
434.69 |
| Jan 05 2023 |
3910 |
434.69 |
| Dec 29 2022 |
3899 |
434.69 |
| Dec 22 2022 |
4857 |
434.69 |
| Dec 15 2022 |
4796 |
434.69 |
| Dec 08 2022 |
4816 |
434.69 |
| Oct 30 2009 |
6270 |
430.23 |
| Oct 23 2009 |
5959 |
430.23 |
| Oct 16 2009 |
5911 |
430.23 |
| Oct 09 2009 |
5854 |
430.23 |
| Oct 02 2009 |
5638 |
430.23 |
| Sep 25 2009 |
5402 |
430.23 |
| Sep 18 2009 |
5093 |
426.18 |
| Sep 11 2009 |
5030 |
426.18 |
| Jan 30 2009 |
4918 |
426.18 |
| Jan 09 2009 |
4579 |
426.18 |
| Dec 18 2008 |
4339 |
425.13 |
| Dec 12 2008 |
4362 |
425.13 |
| Dec 05 2008 |
4367 |
425.13 |
| Nov 28 2008 |
4185 |
422.36 |
| Nov 21 2008 |
4359 |
427.14 |
| Nov 14 2008 |
4214 |
427.14 |
| Nov 07 2008 |
3679 |
413.34 |
| Oct 31 2008 |
3297 |
410 |
| Oct 24 2008 |
3248 |
410 |
| Oct 03 2008 |
2664 |
410 |
| Sep 26 2008 |
2496 |
410 |
