| May 24 2019 |
15290 |
467.01 |
| May 17 2019 |
15321 |
467.01 |
| May 10 2019 |
15316 |
467.01 |
| May 03 2019 |
15329 |
467.01 |
| Apr 26 2019 |
15323 |
467.01 |
| Apr 19 2019 |
15324 |
467.01 |
| Apr 12 2019 |
15322 |
467.01 |
| Apr 05 2019 |
15322 |
467.01 |
| Mar 29 2019 |
15323 |
467.01 |
| Mar 22 2019 |
15314 |
467.01 |
| Mar 15 2019 |
15323 |
467.01 |
| Mar 08 2019 |
15252 |
467.01 |
| Mar 01 2019 |
15255 |
467.01 |
| Feb 22 2019 |
15250 |
467.01 |
| Feb 15 2019 |
15267 |
467.01 |
| Feb 08 2019 |
15247 |
467.01 |
| Feb 01 2019 |
15270 |
467.01 |
| Jan 25 2019 |
15278 |
467.01 |
| Jan 18 2019 |
14837 |
467.01 |
| Jan 11 2019 |
15422 |
467.01 |
| Jan 04 2019 |
15522 |
467.01 |
| Dec 28 2018 |
15514 |
467.01 |
| Dec 21 2018 |
15413 |
467.01 |
| Dec 14 2018 |
15486 |
467.01 |
| Dec 07 2018 |
15680 |
467.01 |
| Nov 30 2018 |
15928 |
467.01 |
| Nov 23 2018 |
16103 |
467.01 |
| Nov 16 2018 |
16400 |
467.01 |
| Nov 09 2018 |
16469 |
467.01 |
| Nov 02 2018 |
16515 |
467.01 |
| Oct 26 2018 |
16282 |
467.01 |
| Oct 19 2018 |
16284 |
467.01 |
| Oct 12 2018 |
16170 |
467.01 |
| Oct 05 2018 |
15844 |
467.01 |
| Sep 28 2018 |
15939 |
467.01 |
| Sep 21 2018 |
15917 |
467.01 |
| Sep 14 2018 |
15698 |
467.01 |
| Sep 07 2018 |
15602 |
467.01 |
| Aug 31 2018 |
15469 |
467.01 |
| Aug 24 2018 |
15425 |
467.01 |
| Aug 17 2018 |
15408 |
467.01 |
| Aug 10 2018 |
15417 |
467.01 |
| Aug 03 2018 |
15441 |
467.01 |
| Jul 27 2018 |
15452 |
467.01 |
| Jul 20 2018 |
15471 |
467.01 |
| Jul 13 2018 |
15472 |
467.01 |
| Jul 06 2018 |
15447 |
467.01 |
| Jun 29 2018 |
15507 |
467.01 |
| Jun 22 2018 |
15507 |
467.01 |
| Jun 15 2018 |
15531 |
467.01 |
| Jun 08 2018 |
15554 |
467.01 |
| Jun 01 2018 |
15543 |
467.01 |
| May 25 2018 |
9430 |
403.61 |
| May 18 2018 |
9418 |
403.61 |
| May 11 2018 |
9437 |
403.61 |
| May 04 2018 |
9483 |
403.61 |
| Apr 27 2018 |
9481 |
403.61 |
| Apr 20 2018 |
9505 |
403.61 |
| Apr 13 2018 |
9502 |
403.61 |
| Apr 06 2018 |
9502 |
403.61 |
| Mar 30 2018 |
9501 |
403.61 |
| Mar 23 2018 |
9501 |
403.61 |
| Mar 16 2018 |
9490 |
403.61 |
| Mar 09 2018 |
9490 |
403.61 |
| Mar 02 2018 |
9493 |
403.61 |
| Feb 23 2018 |
9492 |
403.61 |
| Feb 16 2018 |
9501 |
403.61 |
| Feb 09 2018 |
9501 |
403.61 |
| Feb 02 2018 |
9521 |
403.61 |
| Jan 26 2018 |
9548 |
403.61 |
| Jan 19 2018 |
9523 |
403.61 |
| Jan 12 2018 |
9214 |
403.61 |
| Jan 05 2018 |
9446 |
403.61 |
| Dec 29 2017 |
9456 |
403.61 |
| Dec 22 2017 |
9447 |
403.61 |
| Dec 15 2017 |
9414 |
403.61 |
| Dec 08 2017 |
9624 |
403.61 |
| Dec 01 2017 |
9709 |
403.61 |
| Nov 24 2017 |
9735 |
403.61 |
| Nov 17 2017 |
9764 |
403.61 |
| Nov 10 2017 |
10031 |
403.61 |
| Nov 03 2017 |
9996 |
403.61 |
| Oct 27 2017 |
9915 |
403.61 |
| Oct 20 2017 |
9916 |
403.61 |
| Oct 13 2017 |
9746 |
403.61 |
| Oct 06 2017 |
9674 |
403.61 |
| Sep 29 2017 |
9640 |
403.61 |
| Sep 22 2017 |
9659 |
403.61 |
| Sep 15 2017 |
9667 |
403.61 |
| Sep 08 2017 |
9618 |
403.61 |
| Sep 01 2017 |
9635 |
403.61 |
| Aug 25 2017 |
9644 |
403.61 |
| Aug 18 2017 |
9663 |
403.61 |
| Aug 11 2017 |
9619 |
403.61 |
| Aug 04 2017 |
9636 |
403.61 |
| Jul 28 2017 |
9634 |
403.61 |
| Jul 21 2017 |
9653 |
403.61 |
| Jul 14 2017 |
9658 |
403.61 |
| Jul 07 2017 |
9653 |
403.61 |
| Jun 30 2017 |
9664 |
403.61 |
| Jun 23 2017 |
9661 |
403.61 |
| Jun 16 2017 |
9665 |
403.61 |
| Jun 09 2017 |
9643 |
403.61 |
| Jun 02 2017 |
9638 |
403.61 |
