| May 03 2019 |
21528 |
536.98 |
| Apr 26 2019 |
21522 |
536.98 |
| Apr 19 2019 |
21524 |
536.98 |
| Apr 12 2019 |
21531 |
536.98 |
| Apr 05 2019 |
21531 |
536.98 |
| Mar 29 2019 |
21532 |
536.98 |
| Mar 22 2019 |
21520 |
536.98 |
| Mar 15 2019 |
21528 |
536.98 |
| Mar 08 2019 |
21445 |
536.98 |
| Mar 01 2019 |
21447 |
536.98 |
| Feb 22 2019 |
21439 |
536.98 |
| Feb 15 2019 |
21446 |
536.98 |
| Feb 08 2019 |
21411 |
536.98 |
| Feb 01 2019 |
21439 |
536.98 |
| Jan 25 2019 |
21453 |
536.98 |
| Jan 18 2019 |
20951 |
536.98 |
| Jan 11 2019 |
21631 |
536.98 |
| Jan 04 2019 |
21776 |
536.98 |
| Dec 28 2018 |
21717 |
536.98 |
| Dec 21 2018 |
21569 |
536.98 |
| Dec 14 2018 |
21709 |
536.98 |
| Dec 07 2018 |
21948 |
536.98 |
| Nov 30 2018 |
22251 |
536.98 |
| Nov 23 2018 |
22481 |
536.98 |
| Nov 16 2018 |
22962 |
536.98 |
| Nov 09 2018 |
23121 |
536.98 |
| Nov 02 2018 |
23264 |
536.98 |
| Oct 26 2018 |
23045 |
536.98 |
| Oct 19 2018 |
23163 |
536.98 |
| Oct 12 2018 |
23041 |
536.98 |
| Oct 05 2018 |
22781 |
536.98 |
| Sep 28 2018 |
22860 |
536.98 |
| Sep 21 2018 |
22907 |
536.98 |
| Sep 14 2018 |
22658 |
536.98 |
| Sep 07 2018 |
22499 |
536.98 |
| Aug 31 2018 |
22283 |
536.98 |
| Aug 24 2018 |
16274 |
475.02 |
| Aug 17 2018 |
16258 |
475.02 |
| Aug 10 2018 |
16266 |
475.02 |
| Aug 03 2018 |
16289 |
475.02 |
| Jul 27 2018 |
16301 |
475.02 |
| Jul 20 2018 |
16318 |
475.02 |
| Jul 13 2018 |
16316 |
475.02 |
| Jul 06 2018 |
16178 |
474.04 |
| Jun 29 2018 |
16240 |
474.04 |
| Jun 22 2018 |
16240 |
474.04 |
| Jun 15 2018 |
16265 |
474.04 |
| Jun 08 2018 |
16288 |
474.04 |
| Jun 01 2018 |
16276 |
474.04 |
| May 25 2018 |
14948 |
460.97 |
| May 18 2018 |
14918 |
460.97 |
| May 11 2018 |
14945 |
460.97 |
| May 04 2018 |
15009 |
460.97 |
| Apr 27 2018 |
15003 |
460.97 |
| Apr 20 2018 |
14910 |
459.65 |
| Apr 13 2018 |
14906 |
459.65 |
| Apr 06 2018 |
14906 |
459.65 |
| Mar 30 2018 |
14905 |
459.65 |
| Mar 23 2018 |
14905 |
459.65 |
| Mar 16 2018 |
14893 |
459.65 |
| Mar 09 2018 |
14893 |
459.65 |
| Mar 02 2018 |
14898 |
459.65 |
| Feb 23 2018 |
14890 |
459.65 |
| Feb 16 2018 |
14901 |
459.65 |
| Feb 09 2018 |
14898 |
459.65 |
| Feb 02 2018 |
14915 |
459.65 |
| Jan 26 2018 |
14949 |
459.65 |
| Jan 19 2018 |
14895 |
459.65 |
| Jan 12 2018 |
14497 |
459.65 |
| Jan 05 2018 |
14744 |
459.65 |
| Dec 29 2017 |
14785 |
459.65 |
| Dec 22 2017 |
14766 |
459.65 |
| Dec 15 2017 |
14732 |
459.65 |
| Dec 08 2017 |
15031 |
459.65 |
| Dec 01 2017 |
15168 |
459.65 |
| Nov 24 2017 |
15175 |
459.65 |
| Nov 17 2017 |
15298 |
459.65 |
| Nov 10 2017 |
15736 |
459.65 |
| Nov 03 2017 |
15718 |
459.65 |
| Oct 27 2017 |
15707 |
459.65 |
| Oct 20 2017 |
15697 |
459.65 |
| Oct 13 2017 |
15498 |
459.65 |
| Oct 06 2017 |
15358 |
459.65 |
| Sep 29 2017 |
15353 |
459.65 |
| Sep 22 2017 |
15289 |
459.65 |
| Sep 15 2017 |
15331 |
459.65 |
| Sep 08 2017 |
15174 |
459.65 |
| Sep 01 2017 |
14640 |
454.53 |
| Aug 25 2017 |
14652 |
454.53 |
| Aug 18 2017 |
14688 |
454.53 |
| Aug 11 2017 |
14609 |
454.53 |
| Aug 04 2017 |
14631 |
454.53 |
| Jul 28 2017 |
14631 |
454.53 |
| Jul 21 2017 |
14651 |
454.53 |
| Jul 14 2017 |
16660 |
473.05 |
| Jul 07 2017 |
16655 |
473.05 |
| Jun 30 2017 |
16665 |
473.05 |
| Jun 23 2017 |
16664 |
473.05 |
| Jun 16 2017 |
16774 |
474.16 |
| Jun 09 2017 |
16747 |
474.16 |
| Jun 02 2017 |
16749 |
474.16 |
| May 26 2017 |
17921 |
487.27 |
| May 19 2017 |
17691 |
484.78 |
| May 12 2017 |
17632 |
484.78 |
| May 05 2017 |
17577 |
484.78 |
| Apr 28 2017 |
17548 |
484.78 |
| Apr 21 2017 |
18489 |
494.47 |
| Apr 14 2017 |
18518 |
494.47 |
| Apr 07 2017 |
18519 |
494.47 |
| Mar 31 2017 |
18519 |
494.47 |
| Mar 24 2017 |
18520 |
494.47 |
| Mar 17 2017 |
18510 |
494.47 |
| Mar 10 2017 |
18528 |
494.47 |
| Mar 03 2017 |
18528 |
494.47 |
| Feb 24 2017 |
18528 |
494.47 |
| Feb 17 2017 |
18546 |
494.47 |
| Feb 10 2017 |
18569 |
494.47 |
| Feb 03 2017 |
18564 |
494.47 |
| Jan 27 2017 |
18556 |
494.47 |
| Jan 20 2017 |
18581 |
494.47 |
| Jan 13 2017 |
18605 |
494.47 |
| Jan 06 2017 |
18860 |
494.47 |
| Dec 30 2016 |
18938 |
494.47 |
| Dec 23 2016 |
18943 |
494.47 |
| Dec 16 2016 |
18978 |
494.47 |
| Dec 09 2016 |
19074 |
494.47 |
| Dec 02 2016 |
19474 |
494.47 |
| Nov 25 2016 |
19379 |
494.47 |
| Nov 18 2016 |
19659 |
494.47 |
| Nov 11 2016 |
19969 |
494.47 |
| Nov 04 2016 |
20030 |
494.47 |
| Oct 28 2016 |
19983 |
494.47 |
| Oct 21 2016 |
20070 |
494.47 |
| Oct 14 2016 |
19998 |
494.47 |
| Oct 07 2016 |
19856 |
494.47 |
| Sep 30 2016 |
19803 |
494.47 |
| Sep 23 2016 |
19459 |
494.47 |
| Sep 16 2016 |
19104 |
494.47 |
| Sep 09 2016 |
18941 |
494.47 |
| Sep 02 2016 |
18880 |
494.47 |
| Aug 26 2016 |
18907 |
494.47 |
