| Jun 03 2021 |
2055 |
347.13 |
| Jul 03 2020 |
5323 |
347.13 |
| Jun 26 2020 |
5323 |
347.13 |
| Jun 19 2020 |
5323 |
347.13 |
| Jun 12 2020 |
5325 |
347.13 |
| Jun 05 2020 |
5331 |
347.13 |
| May 29 2020 |
5344 |
347.13 |
| May 22 2020 |
5352 |
347.13 |
| May 15 2020 |
5352 |
347.13 |
| May 08 2020 |
5354 |
347.13 |
| May 01 2020 |
5357 |
347.13 |
| Apr 24 2020 |
5375 |
347.13 |
| Apr 17 2020 |
5375 |
347.13 |
| Apr 10 2020 |
5375 |
347.13 |
| Apr 03 2020 |
5375 |
347.13 |
| Mar 27 2020 |
5375 |
347.13 |
| Mar 20 2020 |
5378 |
347.13 |
| Mar 13 2020 |
5378 |
347.13 |
| Mar 06 2020 |
5378 |
347.13 |
| Feb 28 2020 |
5388 |
347.13 |
| Feb 21 2020 |
5410 |
347.13 |
| Feb 14 2020 |
5413 |
347.13 |
| Feb 07 2020 |
5418 |
347.13 |
| Jan 31 2020 |
5433 |
347.13 |
| Jan 24 2020 |
5182 |
347.13 |
| Jan 17 2020 |
5197 |
347.13 |
| Jan 10 2020 |
5587 |
347.13 |
| Jan 03 2020 |
5561 |
347.13 |
| Dec 27 2019 |
5558 |
347.13 |
| Dec 20 2019 |
5567 |
347.13 |
| Dec 13 2019 |
5587 |
347.13 |
| Dec 06 2019 |
5408 |
347.13 |
| Nov 29 2019 |
5518 |
347.13 |
| Nov 22 2019 |
5542 |
347.13 |
| Nov 15 2019 |
5561 |
347.13 |
| Nov 08 2019 |
5564 |
347.13 |
| Nov 01 2019 |
5579 |
347.13 |
| Oct 25 2019 |
5503 |
347.13 |
| Oct 18 2019 |
5417 |
347.13 |
| Oct 11 2019 |
5497 |
347.13 |
| Oct 04 2019 |
5522 |
347.13 |
| Sep 27 2019 |
5521 |
347.13 |
| Sep 20 2019 |
5436 |
347.13 |
| Sep 13 2019 |
5454 |
347.13 |
| Sep 06 2019 |
5297 |
347.13 |
| Aug 30 2019 |
5332 |
347.13 |
| Aug 23 2019 |
5361 |
347.13 |
| Jun 28 2019 |
12513 |
438.29 |
| Jun 21 2019 |
12535 |
438.29 |
| Jun 14 2019 |
12526 |
438.29 |
| Jun 07 2019 |
12513 |
438.29 |
| May 31 2019 |
12536 |
438.29 |
| May 24 2019 |
12538 |
438.29 |
| May 17 2019 |
12561 |
438.29 |
| May 10 2019 |
12557 |
438.29 |
| May 03 2019 |
12563 |
438.29 |
| Apr 26 2019 |
12556 |
438.29 |
| Apr 19 2019 |
12555 |
438.29 |
| Apr 12 2019 |
12557 |
438.29 |
| Apr 05 2019 |
12557 |
438.29 |
| Mar 29 2019 |
12558 |
438.29 |
| Mar 22 2019 |
12554 |
438.29 |
| Mar 15 2019 |
12561 |
438.29 |
| Mar 08 2019 |
12505 |
438.29 |
| Mar 01 2019 |
12509 |
438.29 |
| Feb 22 2019 |
12502 |
438.29 |
| Feb 15 2019 |
12521 |
438.29 |
| Feb 08 2019 |
12510 |
438.29 |
| Feb 01 2019 |
12532 |
438.29 |
| Jan 25 2019 |
12531 |
438.29 |
| Jan 18 2019 |
12122 |
438.29 |
| Jan 11 2019 |
12666 |
438.29 |
| Jan 04 2019 |
12739 |
438.29 |
| Dec 28 2018 |
12742 |
438.29 |
| Dec 21 2018 |
12664 |
438.29 |
| Dec 14 2018 |
12715 |
438.29 |
| Dec 07 2018 |
12858 |
438.29 |
| Nov 30 2018 |
13037 |
438.29 |
| Nov 23 2018 |
13159 |
438.29 |
| Nov 16 2018 |
13368 |
438.29 |
| Nov 09 2018 |
13390 |
438.29 |
| Nov 02 2018 |
13434 |
438.29 |
| Oct 26 2018 |
13208 |
438.29 |
| Oct 19 2018 |
13236 |
438.29 |
| Oct 12 2018 |
13106 |
438.29 |
| Oct 05 2018 |
12842 |
438.29 |
| Sep 28 2018 |
12875 |
438.29 |
| Sep 21 2018 |
12840 |
438.29 |
| Sep 14 2018 |
12658 |
438.29 |
| Sep 07 2018 |
12616 |
438.29 |
| Aug 31 2018 |
12530 |
438.29 |
| Aug 24 2018 |
12490 |
438.29 |
| Aug 17 2018 |
12477 |
438.29 |
| Aug 10 2018 |
12484 |
438.29 |
| Aug 03 2018 |
12507 |
438.29 |
| Jul 27 2018 |
12518 |
438.29 |
| Jul 20 2018 |
12532 |
438.29 |
| Jul 13 2018 |
12527 |
438.29 |
| Jul 06 2018 |
14277 |
455.79 |
| Jun 29 2018 |
14336 |
455.79 |
| Jun 22 2018 |
14336 |
455.79 |
| Jun 15 2018 |
14359 |
455.79 |
| Jun 08 2018 |
14378 |
455.79 |
| Jun 01 2018 |
14366 |
455.79 |
| May 25 2018 |
14382 |
455.79 |
| May 18 2018 |
14351 |
455.79 |
| May 11 2018 |
14378 |
455.79 |
| May 04 2018 |
14438 |
455.79 |
| Apr 27 2018 |
14432 |
455.79 |
| Apr 20 2018 |
14474 |
455.79 |
| Apr 13 2018 |
14472 |
455.79 |
| Apr 06 2018 |
14472 |
455.79 |
| Mar 30 2018 |
14469 |
455.79 |
| Mar 23 2018 |
14469 |
455.79 |
| Mar 16 2018 |
14459 |
455.79 |
| Mar 09 2018 |
14459 |
455.79 |
| Mar 02 2018 |
14463 |
455.79 |
| Feb 23 2018 |
14454 |
455.79 |
| Feb 16 2018 |
14465 |
455.79 |
| Feb 09 2018 |
14463 |
455.79 |
| Feb 02 2018 |
14479 |
455.79 |
| Jan 26 2018 |
14512 |
455.79 |
| Jan 19 2018 |
14469 |
455.79 |
| Jan 12 2018 |
14080 |
455.79 |
| Jan 05 2018 |
14337 |
455.79 |
| Dec 29 2017 |
14375 |
455.79 |
| Dec 22 2017 |
14356 |
455.79 |
| Dec 15 2017 |
14332 |
455.79 |
| Dec 08 2017 |
14627 |
455.79 |
| Dec 01 2017 |
14751 |
455.79 |
| Nov 24 2017 |
14756 |
455.79 |
| Nov 17 2017 |
14856 |
455.79 |
| Nov 10 2017 |
15307 |
455.79 |
| Nov 03 2017 |
15304 |
455.79 |
| Oct 27 2017 |
15249 |
455.79 |
| Oct 20 2017 |
15225 |
455.79 |
| Oct 13 2017 |
15026 |
455.79 |
| Oct 06 2017 |
14890 |
455.79 |
| Sep 29 2017 |
14909 |
455.79 |
| Sep 22 2017 |
14865 |
455.79 |
| Sep 15 2017 |
14904 |
455.79 |
| Sep 08 2017 |
14767 |
455.79 |
| Sep 01 2017 |
14775 |
455.79 |
| Aug 25 2017 |
14791 |
455.79 |
| Aug 18 2017 |
14825 |
455.79 |
| Aug 11 2017 |
14747 |
455.79 |
| Aug 04 2017 |
14769 |
455.79 |
| Jul 28 2017 |
14769 |
455.79 |
| Jul 21 2017 |
14788 |
455.79 |
