| May 16 2024 |
1159 |
300.89 |
| May 10 2024 |
1159 |
300.89 |
| May 03 2024 |
1036 |
289.84 |
| Apr 25 2024 |
1036 |
289.84 |
| Apr 18 2024 |
1036 |
289.84 |
| Apr 11 2024 |
1036 |
289.84 |
| Apr 04 2024 |
1036 |
289.84 |
| Mar 28 2024 |
1036 |
289.84 |
| Mar 21 2024 |
1036 |
289.84 |
| Mar 14 2024 |
1036 |
289.84 |
| Mar 07 2024 |
1036 |
289.84 |
| Feb 29 2024 |
1036 |
289.84 |
| Feb 22 2024 |
1037 |
289.84 |
| Feb 15 2024 |
1036 |
289.84 |
| Feb 08 2024 |
1034 |
289.84 |
| Feb 01 2024 |
1038 |
289.84 |
| Jan 25 2024 |
1034 |
289.84 |
| Jan 18 2024 |
1045 |
289.84 |
| Jan 11 2024 |
1039 |
289.84 |
| Jan 04 2024 |
1026 |
289.84 |
| Dec 28 2023 |
1021 |
289.84 |
| Dec 21 2023 |
1012 |
289.84 |
| Dec 14 2023 |
1009 |
289.84 |
| Dec 07 2023 |
983 |
289.84 |
| Nov 30 2023 |
985 |
289.84 |
| Nov 23 2023 |
960 |
289.84 |
| Nov 16 2023 |
909 |
289.84 |
| Nov 09 2023 |
853 |
289.84 |
| Nov 02 2023 |
834 |
289.84 |
| Oct 26 2023 |
803 |
289.84 |
| Oct 19 2023 |
814 |
289.84 |
| Oct 12 2023 |
838 |
289.84 |
| Oct 05 2023 |
855 |
289.84 |
| Sep 28 2023 |
828 |
289.84 |
| Sep 21 2023 |
820 |
289.84 |
| Sep 14 2023 |
820 |
289.84 |
| Sep 07 2023 |
801 |
289.84 |
| Aug 31 2023 |
797 |
289.84 |
| Aug 24 2023 |
780 |
289.84 |
| Aug 17 2023 |
789 |
289.84 |
| Aug 10 2023 |
791 |
289.84 |
| Aug 03 2023 |
791 |
289.84 |
| Jul 27 2023 |
774 |
289.84 |
| Jul 20 2023 |
792 |
289.84 |
| Jul 13 2023 |
792 |
289.84 |
| Jul 06 2023 |
784 |
289.84 |
| Jun 29 2023 |
782 |
289.84 |
| Jun 22 2023 |
782 |
289.84 |
| Jun 15 2023 |
782 |
289.84 |
| Jun 08 2023 |
783 |
289.84 |
| Dec 22 2022 |
778 |
244.84 |
| Dec 15 2022 |
775 |
244.84 |
| Dec 08 2022 |
779 |
244.84 |
| Dec 01 2022 |
764 |
244.84 |
| Nov 24 2022 |
767 |
244.84 |
| Nov 17 2022 |
753 |
244.84 |
| Nov 10 2022 |
742 |
244.84 |
| Nov 03 2022 |
734 |
244.84 |
| Oct 27 2022 |
662 |
244.84 |
| Oct 20 2022 |
650 |
244.84 |
| Oct 13 2022 |
645 |
244.84 |
| Oct 06 2022 |
641 |
244.84 |
| Sep 29 2022 |
636 |
244.84 |
| Sep 22 2022 |
636 |
244.84 |
| Sep 15 2022 |
636 |
244.84 |
| Sep 08 2022 |
639 |
244.84 |
| Sep 01 2022 |
642 |
244.84 |
| Aug 25 2022 |
643 |
244.84 |
| Aug 18 2022 |
642 |
244.84 |
| Aug 11 2022 |
642 |
244.84 |
| Aug 04 2022 |
640 |
244.84 |
| Jul 28 2022 |
640 |
244.84 |
| Jul 21 2022 |
640 |
244.84 |
| Jul 14 2022 |
640 |
244.84 |
| Jul 07 2022 |
640 |
244.84 |
| Jun 30 2022 |
640 |
244.84 |
| Jun 23 2022 |
638 |
244.84 |
| Jun 16 2022 |
638 |
244.84 |
| Jun 09 2022 |
640 |
244.84 |
| Jun 02 2022 |
640 |
244.84 |
| May 26 2022 |
639 |
244.84 |
| May 19 2022 |
639 |
244.84 |
| May 12 2022 |
639 |
244.84 |
| May 05 2022 |
639 |
244.84 |
| Apr 28 2022 |
637 |
244.84 |
| Apr 21 2022 |
637 |
244.84 |
| Apr 14 2022 |
637 |
244.84 |
| Apr 07 2022 |
637 |
244.84 |
| Mar 31 2022 |
637 |
244.84 |
| Mar 24 2022 |
637 |
244.84 |
| Mar 17 2022 |
636 |
244.84 |
| Mar 10 2022 |
636 |
244.84 |
| Mar 03 2022 |
636 |
244.84 |
| Feb 24 2022 |
635 |
244.84 |
| Feb 17 2022 |
636 |
244.84 |
| Feb 10 2022 |
643 |
244.84 |
| Feb 03 2022 |
646 |
244.84 |
| Jan 27 2022 |
650 |
244.84 |
| Jan 20 2022 |
623 |
244.84 |
| Jan 13 2022 |
635 |
244.84 |
| Jan 06 2022 |
682 |
244.84 |
| Dec 30 2021 |
696 |
244.84 |
| Dec 23 2021 |
706 |
244.84 |
| Dec 16 2021 |
709 |
244.84 |
| Dec 09 2021 |
723 |
244.84 |
| Dec 02 2021 |
741 |
244.84 |
| Nov 25 2021 |
770 |
244.84 |
| Nov 18 2021 |
773 |
244.84 |
| Nov 11 2021 |
736 |
244.84 |
| Nov 04 2021 |
746 |
244.84 |
| Oct 28 2021 |
786 |
244.84 |
| Oct 21 2021 |
808 |
244.84 |
| Oct 14 2021 |
811 |
244.84 |
| Oct 07 2021 |
794 |
244.84 |
| Sep 30 2021 |
805 |
244.84 |
| Sep 23 2021 |
809 |
244.84 |
| Sep 16 2021 |
821 |
244.84 |
| Sep 09 2021 |
828 |
244.84 |
| Sep 02 2021 |
829 |
244.84 |
| Aug 26 2021 |
471 |
246.42 |
| Aug 19 2021 |
470 |
246.42 |
| Aug 12 2021 |
470 |
246.42 |
| Aug 05 2021 |
486 |
246.42 |
| Jul 29 2021 |
489 |
246.42 |
| Jun 03 2021 |
485 |
246.42 |
| May 21 2021 |
388 |
225 |
| May 14 2021 |
380 |
225 |
| May 07 2021 |
380 |
225 |
| May 18 2018 |
782 |
220 |
| May 11 2018 |
783 |
220 |
| May 04 2018 |
791 |
220 |
| Apr 27 2018 |
791 |
220 |
| Apr 20 2018 |
793 |
220 |
| Apr 13 2018 |
792 |
220 |
| Apr 06 2018 |
792 |
220 |
| Mar 30 2018 |
792 |
220 |
| Mar 23 2018 |
792 |
220 |
| Mar 16 2018 |
792 |
220 |
| Mar 09 2018 |
792 |
220 |
| Mar 02 2018 |
792 |
220 |
| Feb 23 2018 |
792 |
220 |
| Feb 16 2018 |
798 |
220 |
| Feb 09 2018 |
785 |
220 |
| Feb 02 2018 |
789 |
220 |
| Jan 26 2018 |
805 |
220 |
| Jan 19 2018 |
799 |
220 |
| Jan 12 2018 |
730 |
220 |
| Jan 05 2018 |
807 |
220 |
| Dec 29 2017 |
809 |
220 |
| Dec 22 2017 |
809 |
220 |
| Dec 15 2017 |
804 |
220 |
| Dec 08 2017 |
844 |
220 |
| Dec 01 2017 |
854 |
220 |
| Nov 24 2017 |
864 |
220 |
| Nov 17 2017 |
851 |
220 |
| Nov 10 2017 |
856 |
220 |
| Nov 03 2017 |
835 |
220 |
| Oct 27 2017 |
813 |
220 |
| Oct 20 2017 |
821 |
220 |
| Oct 13 2017 |
802 |
220 |
| Oct 06 2017 |
785 |
220 |
| Sep 29 2017 |
776 |
220 |
| Sep 22 2017 |
763 |
220 |
| Sep 15 2017 |
769 |
220 |
| Sep 08 2017 |
767 |
220 |
| Sep 01 2017 |
773 |
220 |
| Aug 25 2017 |
774 |
220 |
| Aug 18 2017 |
769 |
220 |
| Aug 11 2017 |
770 |
220 |
| Aug 04 2017 |
774 |
220 |
| Jul 28 2017 |
771 |
220 |
| Jul 21 2017 |
772 |
220 |
| Jul 14 2017 |
772 |
220 |
| Jul 07 2017 |
773 |
220 |
| Jun 30 2017 |
775 |
220 |
| Jun 23 2017 |
775 |
220 |
| Jun 16 2017 |
775 |
220 |
| Jun 09 2017 |
777 |
220 |
| Jun 02 2017 |
776 |
220 |
