Aug 05 2021 |
2068 |
349.95 |
Jul 29 2021 |
1291 |
299.58 |
Jun 03 2021 |
2121 |
314.17 |
Aug 07 2020 |
5412 |
349.95 |
Jul 31 2020 |
3108 |
299.58 |
Jul 24 2020 |
3108 |
299.58 |
Jul 17 2020 |
3115 |
299.58 |
Jul 10 2020 |
3127 |
299.58 |
Jul 03 2020 |
3734 |
314.17 |
Jun 26 2020 |
3734 |
314.17 |
Jun 19 2020 |
3734 |
314.17 |
Jun 12 2020 |
3737 |
314.17 |
Jun 05 2020 |
3746 |
314.17 |
May 29 2020 |
3751 |
314.17 |
May 22 2020 |
3578 |
310.1 |
May 15 2020 |
3578 |
310.1 |
May 08 2020 |
3578 |
310.1 |
May 01 2020 |
2452 |
281.01 |
Apr 24 2020 |
2457 |
281.01 |
Apr 17 2020 |
2457 |
281.01 |
Apr 10 2020 |
2457 |
281.01 |
Apr 03 2020 |
2457 |
281.01 |
Mar 27 2020 |
2457 |
281.01 |
Mar 20 2020 |
2457 |
281.01 |
Mar 13 2020 |
2457 |
281.01 |
Mar 06 2020 |
2457 |
281.01 |
Feb 28 2020 |
2461 |
281.01 |
Feb 21 2020 |
2459 |
281.01 |
Feb 14 2020 |
2466 |
281.01 |
Feb 07 2020 |
2462 |
281.01 |
Jan 31 2020 |
2475 |
281.01 |
Jan 24 2020 |
2313 |
281.01 |
Jan 17 2020 |
2330 |
281.01 |
Jan 10 2020 |
2579 |
281.01 |
Jan 03 2020 |
2580 |
281.01 |
Dec 27 2019 |
2569 |
281.01 |
Dec 20 2019 |
2570 |
281.01 |
Dec 13 2019 |
2563 |
281.01 |
Dec 06 2019 |
2396 |
281.01 |
Nov 29 2019 |
2446 |
281.01 |
Nov 22 2019 |
2484 |
281.01 |
Nov 15 2019 |
2508 |
281.01 |
Nov 08 2019 |
2497 |
281.01 |
Nov 01 2019 |
2490 |
281.01 |
Oct 25 2019 |
2474 |
281.01 |
Oct 18 2019 |
2453 |
281.01 |
Oct 11 2019 |
2491 |
281.01 |
Oct 04 2019 |
2529 |
281.01 |
Sep 27 2019 |
2521 |
281.01 |
Sep 20 2019 |
2493 |
281.01 |
Sep 13 2019 |
2524 |
281.01 |
Sep 06 2019 |
2427 |
281.01 |
Aug 30 2019 |
2454 |
281.01 |
Aug 23 2019 |
1962 |
266.55 |
Aug 16 2019 |
2724 |
288.94 |
Aug 09 2019 |
2724 |
288.94 |
Aug 02 2019 |
2724 |
288.94 |
Jul 26 2019 |
2717 |
288.94 |
Jul 19 2019 |
2718 |
288.94 |
Jul 12 2019 |
2849 |
291.89 |
Jul 05 2019 |
2851 |
291.89 |
Jun 28 2019 |
2830 |
291.49 |
Jun 21 2019 |
2830 |
291.49 |
Jun 14 2019 |
2823 |
291.49 |
Jun 07 2019 |
2775 |
289.89 |
May 31 2019 |
2776 |
289.89 |
May 24 2019 |
2699 |
287.72 |
May 17 2019 |
2707 |
287.72 |
May 10 2019 |
2705 |
287.72 |
May 03 2019 |
2611 |
285.05 |
Apr 26 2019 |
2614 |
285.05 |
Apr 19 2019 |
2616 |
285.05 |
Apr 12 2019 |
2617 |
285.05 |
Apr 05 2019 |
2617 |
285.05 |
Mar 29 2019 |
2617 |
285.05 |
Mar 22 2019 |
2615 |
285.05 |
Mar 15 2019 |
2615 |
285.05 |
Mar 08 2019 |
2616 |
285.05 |
Mar 01 2019 |
2617 |
285.05 |
Feb 22 2019 |
2615 |
285.05 |
Feb 15 2019 |
2780 |
289.27 |
Feb 08 2019 |
2628 |
285.44 |
Feb 01 2019 |
2636 |
285.44 |
Jan 25 2019 |
2637 |
285.44 |
Jan 18 2019 |
2447 |
285.44 |
Jan 11 2019 |
2653 |
285.44 |
Jan 04 2019 |
2678 |
285.44 |
Dec 28 2018 |
2681 |
285.44 |
Dec 21 2018 |
2662 |
285.44 |
Dec 14 2018 |
2639 |
285.44 |
Dec 07 2018 |
2679 |
285.44 |
Nov 30 2018 |
2715 |
285.44 |
Nov 23 2018 |
2720 |
285.44 |
Nov 16 2018 |
2745 |
285.44 |
Nov 09 2018 |
2679 |
285.44 |
Nov 02 2018 |
2695 |
285.44 |
Oct 26 2018 |
2611 |
285.44 |
Oct 19 2018 |
2616 |
285.44 |
Oct 12 2018 |
2632 |
285.44 |
Oct 05 2018 |
2570 |
285.44 |
Sep 28 2018 |
2581 |
285.44 |
Sep 21 2018 |
2609 |
285.44 |
Sep 14 2018 |
2573 |
285.44 |
Sep 07 2018 |
2579 |
285.44 |
Aug 31 2018 |
2557 |
285.44 |
Aug 24 2018 |
2526 |
284.47 |
Aug 17 2018 |
2532 |
284.47 |
Aug 10 2018 |
2534 |
284.47 |
Aug 03 2018 |
2539 |
284.47 |
Jul 27 2018 |
2547 |
284.47 |
Jul 20 2018 |
2548 |
284.47 |
Jul 13 2018 |
2544 |
284.47 |
Jul 06 2018 |
2371 |
279.07 |
Jun 29 2018 |
2400 |
279.07 |
Jun 22 2018 |
2400 |
279.07 |
Jun 15 2018 |
2403 |
279.07 |
Jun 08 2018 |
2404 |
279.07 |
Jun 01 2018 |
2404 |
279.07 |
May 25 2018 |
1346 |
243.03 |
May 18 2018 |
1345 |
243.03 |
May 11 2018 |
1350 |
243.03 |
May 04 2018 |
1961 |
263.54 |
Apr 27 2018 |
1960 |
263.54 |
Apr 20 2018 |
1974 |
263.54 |
Apr 13 2018 |
1973 |
263.54 |
Apr 06 2018 |
1973 |
263.54 |
Mar 30 2018 |
1972 |
263.54 |
Mar 23 2018 |
1972 |
263.54 |
Mar 16 2018 |
1972 |
263.54 |
Mar 09 2018 |
1972 |
263.54 |
Mar 02 2018 |
1972 |
263.54 |
Feb 23 2018 |
1973 |
263.54 |
Feb 16 2018 |
1976 |
263.54 |
Feb 09 2018 |
1972 |
263.54 |
Feb 02 2018 |
1981 |
263.54 |
Jan 26 2018 |
1992 |
263.54 |
Jan 19 2018 |
1993 |
263.54 |
Jan 12 2018 |
1829 |
263.54 |
Jan 05 2018 |
1935 |
263.54 |
Dec 29 2017 |
1929 |
263.54 |
Dec 22 2017 |
1928 |
263.54 |
Dec 15 2017 |
1923 |
263.54 |
Dec 08 2017 |
1994 |
263.54 |
Dec 01 2017 |
1992 |
263.54 |
Nov 24 2017 |
2004 |
263.54 |
Nov 17 2017 |
1976 |
263.54 |
Nov 10 2017 |
2008 |
263.54 |
Nov 03 2017 |
2015 |
263.54 |
Oct 27 2017 |
1958 |
263.54 |
Oct 20 2017 |
1964 |
263.54 |
Oct 13 2017 |
1942 |
263.54 |
Oct 06 2017 |
1889 |
263.54 |
Sep 29 2017 |
1866 |
263.54 |
Sep 22 2017 |
1880 |
263.54 |
Sep 15 2017 |
1897 |
263.54 |
Sep 08 2017 |
1874 |
263.54 |
Sep 01 2017 |
1896 |
263.54 |
Aug 25 2017 |
1902 |
263.54 |
Aug 18 2017 |
1902 |
263.54 |
Aug 11 2017 |
1907 |
263.54 |
Aug 04 2017 |
1913 |
263.54 |
Jul 28 2017 |
1914 |
263.54 |
Jul 21 2017 |
1920 |
263.54 |
Jul 14 2017 |
1466 |
247.8 |
Jul 07 2017 |
1465 |
247.8 |
Jun 30 2017 |
1467 |
247.8 |
Jun 23 2017 |
1468 |
247.8 |
Jun 16 2017 |
1334 |
242.73 |
Jun 09 2017 |
1332 |
242.73 |
Jun 02 2017 |
1330 |
242.73 |
May 26 2017 |
1279 |
242.63 |
May 19 2017 |
1139 |
236.78 |
May 12 2017 |
1132 |
236.78 |
May 05 2017 |
774 |
221.02 |
Apr 28 2017 |
772 |
221.02 |
Apr 21 2017 |
770 |
221.02 |
Apr 14 2017 |
771 |
221.02 |
Apr 07 2017 |
771 |
221.02 |
Mar 31 2017 |
771 |
221.02 |
Mar 24 2017 |
771 |
221.02 |
Mar 17 2017 |
771 |
221.02 |
Mar 10 2017 |
772 |
221.02 |
Mar 03 2017 |
772 |
221.02 |
Feb 24 2017 |
772 |
221.02 |
Feb 17 2017 |
773 |
221.02 |
Feb 10 2017 |
777 |
221.02 |
Feb 03 2017 |
770 |
221.02 |
Jan 27 2017 |
770 |
221.02 |
Jan 20 2017 |
768 |
221.02 |
Jan 13 2017 |
773 |
221.02 |
Jan 06 2017 |
795 |
221.02 |
Dec 30 2016 |
800 |
221.02 |
Dec 23 2016 |
801 |
221.02 |
Dec 16 2016 |
798 |
221.02 |
Dec 09 2016 |
786 |
221.02 |
Dec 02 2016 |
777 |
221.02 |
Nov 25 2016 |
771 |
221.02 |
Nov 18 2016 |
767 |
221.02 |
Nov 11 2016 |
782 |
221.02 |
Nov 04 2016 |
760 |
221.02 |
Oct 28 2016 |
754 |
221.02 |
Oct 21 2016 |
767 |
221.02 |
Oct 14 2016 |
760 |
221.02 |
Oct 07 2016 |
789 |
221.02 |
Sep 30 2016 |
767 |
221.02 |
Sep 23 2016 |
748 |
220.23 |
Sep 16 2016 |
749 |
220.23 |
Sep 09 2016 |
774 |
220.23 |
Sep 02 2016 |
749 |
220.23 |
Aug 26 2016 |
750 |
220.23 |