| Oct 30 2009 |
8193 |
464.73 |
| Oct 23 2009 |
7599 |
460.93 |
| Oct 16 2009 |
7304 |
458.05 |
| Oct 09 2009 |
7214 |
458.05 |
| Oct 02 2009 |
6944 |
458.05 |
| Sep 25 2009 |
6609 |
458.05 |
| Sep 18 2009 |
6501 |
458.05 |
| Sep 11 2009 |
6436 |
458.05 |
| Jan 30 2009 |
6298 |
458.05 |
| Jan 09 2009 |
5839 |
458.05 |
| Dec 18 2008 |
5626 |
458.05 |
| Dec 12 2008 |
5192 |
447.3 |
| Dec 05 2008 |
5217 |
447.3 |
| Nov 28 2008 |
4910 |
442.35 |
| Nov 21 2008 |
4816 |
440.23 |
| Nov 14 2008 |
4645 |
440.23 |
| Nov 07 2008 |
4727 |
445.25 |
| Oct 31 2008 |
4404 |
445.8 |
| Oct 24 2008 |
4344 |
446.59 |
| Oct 17 2008 |
3664 |
434.84 |
| Oct 10 2008 |
3546 |
434.84 |
| Oct 03 2008 |
3208 |
432.91 |
| Sep 26 2008 |
3003 |
432.91 |
