| Aug 03 2018 |
9710 |
408.19 |
| Jul 27 2018 |
9718 |
408.19 |
| Jul 20 2018 |
9729 |
408.19 |
| Jul 13 2018 |
9728 |
408.19 |
| Jul 06 2018 |
9718 |
408.19 |
| Jun 29 2018 |
9767 |
408.19 |
| Jun 22 2018 |
9767 |
408.19 |
| Jun 15 2018 |
9785 |
408.19 |
| Jun 08 2018 |
13237 |
444.69 |
| Jun 01 2018 |
13226 |
444.69 |
| May 25 2018 |
13239 |
444.69 |
| May 18 2018 |
13214 |
444.69 |
| May 11 2018 |
13237 |
444.69 |
| May 04 2018 |
13294 |
444.69 |
| Apr 27 2018 |
13288 |
444.69 |
| Apr 20 2018 |
13328 |
444.69 |
| Apr 13 2018 |
13325 |
444.69 |
| Apr 06 2018 |
13325 |
444.69 |
| Mar 30 2018 |
13323 |
444.69 |
| Mar 23 2018 |
13323 |
444.69 |
| Mar 16 2018 |
13318 |
444.69 |
| Mar 09 2018 |
13318 |
444.69 |
| Mar 02 2018 |
13322 |
444.69 |
| Feb 23 2018 |
13321 |
444.69 |
| Feb 16 2018 |
13334 |
444.69 |
| Feb 09 2018 |
13330 |
444.69 |
| Feb 02 2018 |
13356 |
444.69 |
| Jan 26 2018 |
13388 |
444.69 |
| Jan 19 2018 |
13346 |
444.69 |
| Jan 12 2018 |
12962 |
444.69 |
| Jan 05 2018 |
13208 |
444.69 |
| Dec 29 2017 |
13247 |
444.69 |
| Dec 22 2017 |
13229 |
444.69 |
| Dec 15 2017 |
13201 |
444.69 |
| Dec 08 2017 |
13470 |
444.69 |
| Dec 01 2017 |
13612 |
444.69 |
| Nov 24 2017 |
13632 |
444.69 |
| Nov 17 2017 |
13754 |
444.69 |
| Nov 10 2017 |
14144 |
444.69 |
| Nov 03 2017 |
14106 |
444.69 |
| Oct 27 2017 |
14065 |
444.69 |
| Oct 20 2017 |
14041 |
444.69 |
| Oct 13 2017 |
13840 |
444.69 |
| Oct 06 2017 |
13748 |
444.69 |
| Sep 29 2017 |
13755 |
444.69 |
| Sep 22 2017 |
13739 |
444.69 |
| Sep 15 2017 |
13777 |
444.69 |
| Sep 08 2017 |
15524 |
462.94 |
| Sep 01 2017 |
15531 |
462.94 |
| Aug 25 2017 |
15551 |
462.94 |
| Aug 18 2017 |
15587 |
462.94 |
| Aug 11 2017 |
14749 |
455.82 |
| Aug 04 2017 |
14771 |
455.82 |
| Jul 28 2017 |
14771 |
455.82 |
| Jul 21 2017 |
14790 |
455.82 |
| Jul 14 2017 |
14796 |
455.82 |
| Jul 07 2017 |
14791 |
455.82 |
| Jun 30 2017 |
14800 |
455.82 |
| Jun 23 2017 |
14800 |
455.82 |
| Jun 16 2017 |
14798 |
455.82 |
| Jun 09 2017 |
14642 |
454.58 |
| Jun 02 2017 |
14643 |
454.58 |
| May 26 2017 |
14500 |
454.58 |
| May 19 2017 |
14522 |
454.58 |
| May 12 2017 |
14470 |
454.58 |
| May 05 2017 |
14430 |
454.58 |
| Apr 28 2017 |
14406 |
454.58 |
| Apr 21 2017 |
14385 |
454.58 |
| Apr 14 2017 |
14406 |
454.58 |
| Apr 07 2017 |
14407 |
454.58 |
| Mar 31 2017 |
14407 |
454.58 |
| Mar 24 2017 |
14407 |
454.58 |
| Mar 17 2017 |
14400 |
454.58 |
| Mar 10 2017 |
14416 |
454.58 |
| Mar 03 2017 |
14416 |
454.58 |
| Feb 24 2017 |
14419 |
454.58 |
| Feb 17 2017 |
14432 |
454.58 |
| Feb 10 2017 |
14453 |
454.58 |
| Feb 03 2017 |
14447 |
454.58 |
| Jan 27 2017 |
14455 |
454.58 |
| Jan 20 2017 |
14477 |
454.58 |
| Jan 13 2017 |
14493 |
454.58 |
| Jan 06 2017 |
14723 |
454.58 |
| Dec 30 2016 |
14780 |
454.58 |
| Dec 23 2016 |
14787 |
454.58 |
| Dec 16 2016 |
14823 |
454.58 |
| Dec 09 2016 |
14878 |
454.58 |
| Dec 02 2016 |
15177 |
454.58 |
| Nov 25 2016 |
15092 |
454.58 |
| Nov 18 2016 |
15282 |
454.58 |
| Nov 11 2016 |
15494 |
454.58 |
| Nov 04 2016 |
15508 |
454.58 |
| Oct 28 2016 |
15423 |
454.58 |
| Oct 21 2016 |
15555 |
454.58 |
| Oct 14 2016 |
15441 |
454.58 |
| Oct 07 2016 |
15358 |
454.58 |
| Sep 30 2016 |
15343 |
454.58 |
| Sep 23 2016 |
15075 |
454.58 |
| Sep 16 2016 |
14758 |
454.58 |
| Sep 09 2016 |
14676 |
454.58 |
| Sep 02 2016 |
14638 |
454.58 |
