| Aug 23 2019 |
1719 |
258.91 |
| Aug 16 2019 |
1704 |
258.91 |
| Aug 09 2019 |
1704 |
258.91 |
| Aug 02 2019 |
1704 |
258.91 |
| Jul 26 2019 |
1701 |
258.91 |
| Jul 19 2019 |
1703 |
258.91 |
| Jul 12 2019 |
1710 |
258.91 |
| Jul 05 2019 |
1713 |
258.91 |
| Jun 28 2019 |
2610 |
285.55 |
| Jun 21 2019 |
2611 |
285.55 |
| Jun 14 2019 |
2607 |
285.55 |
| Jun 07 2019 |
2612 |
285.55 |
| May 31 2019 |
2614 |
285.55 |
| May 24 2019 |
2614 |
285.55 |
| May 17 2019 |
2621 |
285.55 |
| May 10 2019 |
2618 |
285.55 |
| May 03 2019 |
2623 |
285.55 |
| Apr 26 2019 |
2626 |
285.55 |
| Apr 19 2019 |
2628 |
285.55 |
| Apr 12 2019 |
2629 |
285.55 |
| Apr 05 2019 |
2629 |
285.55 |
| Mar 29 2019 |
2629 |
285.55 |
| Mar 22 2019 |
2627 |
285.55 |
| Mar 15 2019 |
2627 |
285.55 |
| Mar 08 2019 |
2628 |
285.55 |
| Mar 01 2019 |
2629 |
285.55 |
| Feb 22 2019 |
2627 |
285.55 |
| Feb 15 2019 |
3690 |
312.19 |
| Feb 08 2019 |
3679 |
312.19 |
| Feb 01 2019 |
3692 |
312.19 |
| Jan 25 2019 |
3697 |
312.19 |
| Jan 18 2019 |
3476 |
312.19 |
| Jan 11 2019 |
3740 |
312.19 |
| Jan 04 2019 |
3767 |
312.19 |
| Dec 28 2018 |
3779 |
312.19 |
| Dec 21 2018 |
3752 |
312.19 |
| Dec 14 2018 |
3722 |
312.19 |
| Dec 07 2018 |
3760 |
312.19 |
| Nov 30 2018 |
3786 |
312.19 |
| Nov 23 2018 |
3795 |
312.19 |
| Nov 16 2018 |
3849 |
312.19 |
| Nov 09 2018 |
3780 |
312.19 |
| Nov 02 2018 |
3798 |
312.19 |
| Oct 26 2018 |
3673 |
312.19 |
| Oct 19 2018 |
3690 |
312.19 |
| Oct 12 2018 |
3700 |
312.19 |
| Oct 05 2018 |
3592 |
312.19 |
| Sep 28 2018 |
3636 |
312.19 |
| Sep 21 2018 |
3647 |
312.19 |
| Sep 14 2018 |
3594 |
312.19 |
| Sep 07 2018 |
3593 |
312.19 |
| Aug 31 2018 |
3583 |
312.19 |
| Aug 24 2018 |
2580 |
286.41 |
| Aug 17 2018 |
2586 |
286.41 |
| Aug 10 2018 |
2588 |
286.41 |
| Aug 03 2018 |
2591 |
286.41 |
| Jul 27 2018 |
2599 |
286.41 |
| Jul 20 2018 |
2601 |
286.41 |
| Jul 13 2018 |
2598 |
286.41 |
| Jul 06 2018 |
2228 |
274.19 |
| Jun 29 2018 |
2256 |
274.19 |
| Jun 22 2018 |
2256 |
274.19 |
| Jun 15 2018 |
2258 |
274.19 |
| Jun 08 2018 |
2259 |
274.19 |
| Jun 01 2018 |
2259 |
274.19 |
| May 25 2018 |
2273 |
274.19 |
| May 18 2018 |
2275 |
274.19 |
| May 11 2018 |
2283 |
274.19 |
| May 04 2018 |
2306 |
274.19 |
| Apr 27 2018 |
2306 |
274.19 |
| Apr 20 2018 |
2325 |
274.19 |
| Apr 13 2018 |
2324 |
274.19 |
| Apr 06 2018 |
2324 |
274.19 |
| Mar 30 2018 |
2325 |
274.19 |
| Mar 23 2018 |
2325 |
274.19 |
| Mar 16 2018 |
2325 |
274.19 |
| Mar 09 2018 |
2325 |
274.19 |
| Mar 02 2018 |
2325 |
274.19 |
| Feb 23 2018 |
2324 |
274.19 |
| Feb 16 2018 |
2325 |
274.19 |
| Feb 09 2018 |
2325 |
274.19 |
| Feb 02 2018 |
2334 |
274.19 |
| Jan 26 2018 |
2337 |
274.19 |
| Jan 19 2018 |
2344 |
274.19 |
| Jan 12 2018 |
2163 |
274.19 |
| Jan 05 2018 |
2271 |
274.19 |
| Dec 29 2017 |
2277 |
274.19 |
| Dec 22 2017 |
2277 |
274.19 |
| Dec 15 2017 |
2261 |
274.19 |
| Dec 08 2017 |
2348 |
274.19 |
| Dec 01 2017 |
2340 |
274.19 |
| Nov 24 2017 |
2345 |
274.19 |
| Nov 17 2017 |
2314 |
274.19 |
| Nov 10 2017 |
2351 |
274.19 |
| Nov 03 2017 |
2339 |
274.19 |
| Oct 27 2017 |
2285 |
274.19 |
| Oct 20 2017 |
2302 |
274.19 |
| Oct 13 2017 |
2278 |
274.19 |
| Oct 06 2017 |
2237 |
274.19 |
| Sep 29 2017 |
2229 |
274.19 |
| Sep 22 2017 |
2234 |
274.19 |
| Sep 15 2017 |
2254 |
274.19 |
| Sep 08 2017 |
2229 |
274.19 |
| Sep 01 2017 |
2726 |
287.74 |
| Aug 25 2017 |
2734 |
287.74 |
| Aug 18 2017 |
2733 |
287.74 |
| Aug 11 2017 |
2738 |
287.74 |
| Aug 04 2017 |
2741 |
287.74 |
| Jul 28 2017 |
2742 |
287.74 |
| Jul 21 2017 |
2752 |
287.74 |
