| May 24 2019 |
1509 |
252.46 |
| May 17 2019 |
1511 |
252.46 |
| May 10 2019 |
1510 |
252.46 |
| May 03 2019 |
1803 |
261.22 |
| Apr 26 2019 |
1804 |
261.22 |
| Apr 19 2019 |
1804 |
261.22 |
| Apr 12 2019 |
1805 |
261.22 |
| Apr 05 2019 |
1805 |
261.22 |
| Mar 29 2019 |
1805 |
261.22 |
| Mar 22 2019 |
1804 |
261.22 |
| Mar 15 2019 |
1803 |
261.22 |
| Mar 08 2019 |
1799 |
261.22 |
| Mar 01 2019 |
1800 |
261.22 |
| Feb 22 2019 |
1797 |
261.22 |
| Feb 15 2019 |
1812 |
261.22 |
| Feb 08 2019 |
1811 |
261.22 |
| Feb 01 2019 |
1816 |
261.22 |
| Jan 25 2019 |
1819 |
261.22 |
| Jan 18 2019 |
1669 |
261.22 |
| Jan 11 2019 |
1838 |
261.22 |
| Jan 04 2019 |
1860 |
261.22 |
| Dec 28 2018 |
1861 |
261.22 |
| Dec 21 2018 |
1848 |
261.22 |
| Dec 14 2018 |
1835 |
261.22 |
| Dec 07 2018 |
1854 |
261.22 |
| Nov 30 2018 |
1877 |
261.22 |
| Nov 23 2018 |
1891 |
261.22 |
| Nov 16 2018 |
1894 |
261.22 |
| Nov 09 2018 |
1876 |
261.22 |
| Nov 02 2018 |
1892 |
261.22 |
| Oct 26 2018 |
1832 |
261.22 |
| Oct 19 2018 |
1822 |
261.22 |
| Oct 12 2018 |
1855 |
261.22 |
| Oct 05 2018 |
1807 |
261.22 |
| Sep 28 2018 |
1834 |
261.22 |
| Sep 21 2018 |
1841 |
261.22 |
| Sep 14 2018 |
1826 |
261.22 |
| Sep 07 2018 |
1821 |
261.22 |
| Aug 31 2018 |
1814 |
261.22 |
| Aug 24 2018 |
1548 |
252.46 |
| Aug 17 2018 |
1552 |
252.46 |
| Aug 10 2018 |
1552 |
252.46 |
| Aug 03 2018 |
1884 |
263.6 |
| Jul 27 2018 |
1889 |
263.6 |
| Jul 20 2018 |
1827 |
261.54 |
| Jul 13 2018 |
1829 |
261.54 |
| Jul 06 2018 |
1679 |
256.75 |
| Jun 29 2018 |
1706 |
256.75 |
| Jun 22 2018 |
1706 |
256.75 |
| Jun 15 2018 |
1706 |
256.75 |
| Jun 08 2018 |
1921 |
263.68 |
| Jun 01 2018 |
1922 |
263.68 |
| May 25 2018 |
2225 |
272.72 |
| May 18 2018 |
2228 |
272.72 |
| May 11 2018 |
2236 |
272.72 |
| May 04 2018 |
2257 |
272.72 |
| Apr 27 2018 |
2257 |
272.72 |
| Apr 20 2018 |
2276 |
272.72 |
| Apr 13 2018 |
2275 |
272.72 |
| Apr 06 2018 |
2275 |
272.72 |
| Mar 30 2018 |
2276 |
272.72 |
| Mar 23 2018 |
2276 |
272.72 |
| Mar 16 2018 |
2276 |
272.72 |
| Mar 09 2018 |
2276 |
272.72 |
| Mar 02 2018 |
2276 |
272.72 |
| Feb 23 2018 |
2275 |
272.72 |
| Feb 16 2018 |
2276 |
272.72 |
| Feb 09 2018 |
2274 |
272.72 |
| Feb 02 2018 |
2284 |
272.72 |
| Jan 26 2018 |
2290 |
272.72 |
| Jan 19 2018 |
2295 |
272.72 |
| Jan 12 2018 |
2115 |
272.72 |
| Jan 05 2018 |
2220 |
272.72 |
| Dec 29 2017 |
2219 |
272.72 |
| Dec 22 2017 |
2222 |
272.72 |
| Dec 15 2017 |
2205 |
272.72 |
| Dec 08 2017 |
2293 |
272.72 |
| Dec 01 2017 |
2295 |
272.72 |
| Nov 24 2017 |
2299 |
272.72 |
| Nov 17 2017 |
2270 |
272.72 |
| Nov 10 2017 |
2305 |
272.72 |
| Nov 03 2017 |
2290 |
272.72 |
| Oct 27 2017 |
2237 |
272.72 |
| Oct 20 2017 |
2255 |
272.72 |
| Oct 13 2017 |
2231 |
272.72 |
| Oct 06 2017 |
2198 |
272.72 |
| Sep 29 2017 |
2189 |
272.72 |
| Sep 22 2017 |
2191 |
272.72 |
| Sep 15 2017 |
2207 |
272.72 |
| Sep 08 2017 |
2763 |
289.96 |
| Sep 01 2017 |
2788 |
289.96 |
| Aug 25 2017 |
2801 |
289.96 |
| Aug 18 2017 |
2802 |
289.96 |
| Aug 11 2017 |
2788 |
289.49 |
| Aug 04 2017 |
3434 |
306.4 |
| Jul 28 2017 |
3432 |
306.4 |
| Jul 21 2017 |
3437 |
306.4 |
| Jul 14 2017 |
3918 |
318.12 |
| Jul 07 2017 |
3917 |
318.12 |
| Jun 30 2017 |
3921 |
318.12 |
| Jun 23 2017 |
3922 |
318.12 |
| Jun 16 2017 |
3175 |
298.79 |
| Jun 09 2017 |
2559 |
281.36 |
| Jun 02 2017 |
2557 |
281.36 |
| May 26 2017 |
1851 |
262.41 |
| May 19 2017 |
2062 |
268.28 |
| May 12 2017 |
2040 |
268.28 |
| May 05 2017 |
2040 |
268.28 |
| Apr 28 2017 |
2036 |
268.28 |
| Apr 21 2017 |
1567 |
253.25 |
| Apr 14 2017 |
1569 |
253.25 |
| Apr 07 2017 |
1569 |
253.25 |
| Mar 31 2017 |
1569 |
253.25 |
| Mar 24 2017 |
1569 |
253.25 |
| Mar 17 2017 |
1567 |
253.25 |
| Mar 10 2017 |
1572 |
253.25 |
| Mar 03 2017 |
1572 |
253.25 |
| Feb 24 2017 |
1571 |
253.25 |
| Feb 17 2017 |
1575 |
253.25 |
| Feb 10 2017 |
1578 |
253.25 |
| Feb 03 2017 |
1575 |
253.25 |
| Jan 27 2017 |
1580 |
253.25 |
| Jan 20 2017 |
1586 |
253.25 |
| Jan 13 2017 |
1587 |
253.25 |
| Jan 06 2017 |
1646 |
253.25 |
| Dec 30 2016 |
1666 |
253.25 |
| Dec 23 2016 |
1666 |
253.25 |
| Dec 16 2016 |
1667 |
253.25 |
| Dec 09 2016 |
1656 |
253.25 |
| Dec 02 2016 |
1654 |
253.25 |
| Nov 25 2016 |
1670 |
253.25 |
| Nov 18 2016 |
1653 |
253.25 |
| Nov 11 2016 |
1671 |
253.25 |
| Nov 04 2016 |
1652 |
253.25 |
| Oct 28 2016 |
1639 |
253.25 |
| Oct 21 2016 |
1655 |
253.25 |
| Oct 14 2016 |
1645 |
253.25 |
| Oct 07 2016 |
1700 |
253.25 |
| Sep 30 2016 |
1664 |
253.25 |
| Sep 23 2016 |
1644 |
253.25 |
| Sep 16 2016 |
1619 |
253.25 |
| Sep 09 2016 |
1646 |
253.25 |
| Sep 02 2016 |
1602 |
253.25 |
| Aug 26 2016 |
2030 |
267.51 |
