| Jul 20 2018 |
19481 |
506.85 |
| Jul 13 2018 |
19484 |
506.85 |
| Jul 06 2018 |
20212 |
514.77 |
| Jun 29 2018 |
20278 |
514.77 |
| Jun 22 2018 |
20278 |
514.77 |
| Jun 15 2018 |
20299 |
514.77 |
| Jun 08 2018 |
20333 |
514.77 |
| Jun 01 2018 |
20317 |
514.77 |
| May 25 2018 |
20342 |
514.77 |
| May 18 2018 |
20298 |
514.77 |
| May 11 2018 |
20327 |
514.77 |
| May 04 2018 |
20422 |
514.77 |
| Apr 27 2018 |
20411 |
514.77 |
| Apr 20 2018 |
20484 |
514.94 |
| Apr 13 2018 |
20476 |
514.94 |
| Apr 06 2018 |
20476 |
514.94 |
| Mar 30 2018 |
20476 |
514.94 |
| Mar 23 2018 |
20476 |
514.94 |
| Mar 16 2018 |
20463 |
514.94 |
| Mar 09 2018 |
20463 |
514.94 |
| Mar 02 2018 |
20470 |
514.94 |
| Feb 23 2018 |
20464 |
514.94 |
| Feb 16 2018 |
20482 |
514.94 |
| Feb 09 2018 |
20475 |
514.94 |
| Feb 02 2018 |
20492 |
514.94 |
| Jan 26 2018 |
20524 |
514.94 |
| Jan 19 2018 |
20459 |
514.94 |
| Jan 12 2018 |
20018 |
514.94 |
| Jan 05 2018 |
20247 |
514.94 |
| Dec 29 2017 |
20304 |
514.94 |
| Dec 22 2017 |
20289 |
514.94 |
| Dec 15 2017 |
20286 |
514.94 |
| Dec 08 2017 |
20672 |
514.94 |
| Dec 01 2017 |
20861 |
514.94 |
| Nov 24 2017 |
20903 |
514.94 |
| Nov 17 2017 |
21118 |
514.94 |
| Nov 10 2017 |
21671 |
514.94 |
| Nov 03 2017 |
21745 |
514.94 |
| Oct 27 2017 |
21808 |
514.94 |
| Oct 20 2017 |
21773 |
514.94 |
| Oct 13 2017 |
21511 |
514.94 |
| Oct 06 2017 |
21257 |
514.94 |
| Sep 29 2017 |
21299 |
514.94 |
| Sep 22 2017 |
21166 |
514.94 |
| Sep 15 2017 |
21132 |
514.94 |
| Sep 08 2017 |
21292 |
518.99 |
| Sep 01 2017 |
21327 |
518.99 |
| Aug 25 2017 |
21317 |
518.99 |
| Aug 18 2017 |
21345 |
518.99 |
| Aug 11 2017 |
21235 |
518.99 |
| Aug 04 2017 |
21262 |
518.99 |
| Jul 28 2017 |
21258 |
518.99 |
| Jul 21 2017 |
21281 |
518.99 |
| Jul 14 2017 |
20961 |
515.29 |
| Jul 07 2017 |
20957 |
515.29 |
| Jun 30 2017 |
20965 |
515.29 |
| Jun 23 2017 |
20965 |
515.29 |
| Jun 16 2017 |
20960 |
515.29 |
| Jun 09 2017 |
20928 |
515.29 |
| Jun 02 2017 |
20933 |
515.29 |
