Aug 05 2021 |
266 |
228.38 |
Jul 29 2021 |
202 |
220.26 |
Jun 03 2021 |
331 |
217.01 |
Aug 07 2020 |
782 |
228.38 |
Jul 31 2020 |
619 |
220.26 |
Jul 24 2020 |
619 |
220.26 |
Jul 17 2020 |
736 |
226.03 |
Jul 10 2020 |
738 |
226.03 |
Jul 03 2020 |
647 |
221.25 |
Jun 26 2020 |
647 |
221.25 |
Jun 19 2020 |
647 |
221.25 |
Jun 12 2020 |
647 |
221.25 |
Jun 05 2020 |
565 |
217.01 |
May 29 2020 |
500 |
212.6 |
May 22 2020 |
473 |
211.19 |
May 15 2020 |
473 |
211.19 |
May 08 2020 |
473 |
211.19 |
May 01 2020 |
474 |
211.19 |
Apr 24 2020 |
476 |
211.19 |
Apr 17 2020 |
476 |
211.19 |
Apr 10 2020 |
476 |
211.19 |
Apr 03 2020 |
476 |
211.19 |
Mar 27 2020 |
476 |
211.19 |
Mar 20 2020 |
476 |
211.19 |
Mar 13 2020 |
476 |
211.19 |
Mar 06 2020 |
476 |
211.19 |
Feb 28 2020 |
477 |
211.19 |
Feb 21 2020 |
482 |
211.19 |
Feb 14 2020 |
484 |
211.19 |
Feb 07 2020 |
482 |
211.19 |
Jan 31 2020 |
482 |
211.19 |
Jan 24 2020 |
450 |
211.19 |
Jan 17 2020 |
453 |
211.19 |
Jan 10 2020 |
525 |
211.19 |
Jan 03 2020 |
525 |
211.19 |
Dec 27 2019 |
525 |
211.19 |
Dec 20 2019 |
533 |
211.19 |
Dec 13 2019 |
533 |
211.19 |
Dec 06 2019 |
486 |
211.19 |
Nov 29 2019 |
498 |
211.19 |
Nov 22 2019 |
503 |
211.19 |
Nov 15 2019 |
509 |
211.19 |
Nov 08 2019 |
513 |
211.19 |
Nov 01 2019 |
513 |
211.19 |
Oct 25 2019 |
491 |
211.19 |
Oct 18 2019 |
494 |
211.19 |
Oct 11 2019 |
511 |
211.19 |
Oct 04 2019 |
525 |
211.19 |
Sep 27 2019 |
525 |
211.19 |
Sep 20 2019 |
521 |
211.19 |
Sep 13 2019 |
534 |
211.19 |
Sep 06 2019 |
511 |
211.19 |
Aug 30 2019 |
511 |
211.19 |
Aug 23 2019 |
516 |
211.19 |
Aug 16 2019 |
958 |
233.39 |
Aug 09 2019 |
958 |
233.39 |
Aug 02 2019 |
958 |
233.39 |
Jul 26 2019 |
760 |
224.52 |
Jul 19 2019 |
762 |
224.52 |
Jul 12 2019 |
763 |
224.52 |
Jul 05 2019 |
763 |
224.52 |
Jun 28 2019 |
763 |
224.52 |
Jun 21 2019 |
764 |
224.52 |
Jun 14 2019 |
866 |
229.19 |
Jun 07 2019 |
1051 |
236.75 |
May 31 2019 |
1028 |
236.01 |
May 24 2019 |
886 |
229.71 |
May 17 2019 |
888 |
229.71 |
May 10 2019 |
889 |
229.71 |
May 03 2019 |
888 |
229.71 |
Apr 26 2019 |
888 |
229.71 |
Apr 19 2019 |
888 |
229.71 |
Apr 12 2019 |
889 |
229.71 |
Apr 05 2019 |
889 |
229.71 |
Mar 29 2019 |
889 |
229.71 |
Mar 22 2019 |
888 |
229.71 |
Mar 15 2019 |
889 |
229.71 |
Mar 08 2019 |
886 |
229.71 |
Mar 01 2019 |
885 |
229.71 |
Feb 22 2019 |
884 |
229.71 |
Feb 15 2019 |
1066 |
236.83 |
Feb 08 2019 |
1781 |
260.49 |
Feb 01 2019 |
1341 |
246.51 |
Jan 25 2019 |
1273 |
244.07 |
Jan 18 2019 |
1164 |
244.07 |
Jan 11 2019 |
1299 |
244.07 |
Jan 04 2019 |
1303 |
244.07 |
Dec 28 2018 |
1311 |
244.07 |
Dec 21 2018 |
1302 |
244.07 |
Dec 14 2018 |
1304 |
244.07 |
Dec 07 2018 |
1314 |
244.07 |
Nov 30 2018 |
1340 |
244.07 |
Nov 23 2018 |
1334 |
244.07 |
Nov 16 2018 |
1346 |
244.07 |
Nov 09 2018 |
1310 |
244.07 |
Nov 02 2018 |
1330 |
244.07 |
Oct 26 2018 |
1307 |
244.07 |
Oct 19 2018 |
1305 |
244.07 |
Oct 12 2018 |
1325 |
244.07 |
Oct 05 2018 |
1301 |
244.07 |
Sep 28 2018 |
1315 |
244.07 |
Sep 21 2018 |
1321 |
244.07 |
Sep 14 2018 |
1314 |
244.07 |
Sep 07 2018 |
1326 |
244.07 |
Aug 31 2018 |
1315 |
244.07 |
Aug 24 2018 |
1482 |
250.36 |
Aug 17 2018 |
1486 |
250.36 |
Aug 10 2018 |
1486 |
250.36 |
Aug 03 2018 |
1490 |
250.36 |
Jul 27 2018 |
1494 |
250.36 |
Jul 20 2018 |
1495 |
250.36 |
Jul 13 2018 |
1496 |
250.36 |
Jul 06 2018 |
1551 |
252.22 |
Jun 29 2018 |
1576 |
252.22 |
Jun 22 2018 |
1576 |
252.22 |
Jun 15 2018 |
1576 |
252.22 |
Jun 08 2018 |
1579 |
252.22 |
Jun 01 2018 |
1579 |
252.22 |
May 25 2018 |
1821 |
259.78 |
May 18 2018 |
1824 |
259.78 |
May 11 2018 |
1829 |
259.78 |
May 04 2018 |
1850 |
259.78 |
Apr 27 2018 |
1851 |
259.78 |
Apr 20 2018 |
1863 |
259.78 |
Apr 13 2018 |
1861 |
259.78 |
Apr 06 2018 |
1861 |
259.78 |
Mar 30 2018 |
1861 |
259.78 |
Mar 23 2018 |
1861 |
259.78 |
Mar 16 2018 |
1861 |
259.78 |
Mar 09 2018 |
1861 |
259.78 |
Mar 02 2018 |
1861 |
259.78 |
Feb 23 2018 |
1861 |
259.78 |
Feb 16 2018 |
1864 |
259.78 |
Feb 09 2018 |
1910 |
261.42 |
Feb 02 2018 |
1919 |
261.42 |
Jan 26 2018 |
2062 |
265.73 |
Jan 19 2018 |
2059 |
265.73 |
Jan 12 2018 |
1723 |
260.12 |
Jan 05 2018 |
1832 |
260.12 |
Dec 29 2017 |
1828 |
260.12 |
Dec 22 2017 |
1826 |
260.12 |
Dec 15 2017 |
1903 |
262.76 |
Dec 08 2017 |
1970 |
262.76 |
Dec 01 2017 |
1969 |
262.76 |
Nov 24 2017 |
1979 |
262.76 |
Nov 17 2017 |
1952 |
262.76 |
Nov 10 2017 |
1983 |
262.76 |
Nov 03 2017 |
1985 |
262.76 |
Oct 27 2017 |
1933 |
262.76 |
Oct 20 2017 |
1943 |
262.76 |
Oct 13 2017 |
1918 |
262.76 |
Oct 06 2017 |
1865 |
262.76 |
Sep 29 2017 |
1846 |
262.76 |
Sep 22 2017 |
1864 |
262.76 |
Sep 15 2017 |
1875 |
262.76 |
Sep 08 2017 |
1963 |
266.24 |
Sep 01 2017 |
2019 |
267.16 |
Aug 25 2017 |
2023 |
267.16 |
Aug 18 2017 |
2023 |
267.16 |
Aug 11 2017 |
1859 |
261.73 |
Aug 04 2017 |
1865 |
261.73 |
Jul 28 2017 |
1865 |
261.73 |
Jul 21 2017 |
1872 |
261.73 |
Jul 14 2017 |
2956 |
293.44 |
Jul 07 2017 |
2955 |
293.44 |
Jun 30 2017 |
2960 |
293.44 |
Jun 23 2017 |
2960 |
293.44 |
Jun 16 2017 |
2470 |
278.77 |
Jun 09 2017 |
2923 |
291.89 |
Jun 02 2017 |
2921 |
291.89 |
May 26 2017 |
3798 |
316.85 |
May 19 2017 |
3255 |
302.39 |
May 12 2017 |
3230 |
302.39 |
May 05 2017 |
3231 |
302.39 |
Apr 28 2017 |
3226 |
302.39 |
Apr 21 2017 |
4720 |
337.55 |
Apr 14 2017 |
4729 |
337.55 |
Apr 07 2017 |
4729 |
337.55 |
Mar 31 2017 |
4729 |
337.55 |
Mar 24 2017 |
4729 |
337.55 |
Mar 17 2017 |
4726 |
337.55 |
Mar 10 2017 |
4733 |
337.55 |
Mar 03 2017 |
4733 |
337.55 |
Feb 24 2017 |
4736 |
337.55 |
Feb 17 2017 |
4742 |
337.55 |
Feb 10 2017 |
4750 |
337.55 |
Feb 03 2017 |
4747 |
337.55 |
Jan 27 2017 |
4759 |
337.55 |
Jan 20 2017 |
4776 |
337.55 |
Jan 13 2017 |
4781 |
337.55 |
Jan 06 2017 |
4877 |
337.55 |
Dec 30 2016 |
4916 |
337.55 |
Dec 23 2016 |
4920 |
337.55 |
Dec 16 2016 |
4918 |
337.55 |
Dec 09 2016 |
4913 |
337.55 |
Dec 02 2016 |
4960 |
337.55 |
Nov 25 2016 |
4950 |
337.55 |
Nov 18 2016 |
4938 |
337.55 |
Nov 11 2016 |
5005 |
337.55 |
Nov 04 2016 |
4985 |
337.55 |
Oct 28 2016 |
4941 |
337.55 |
Oct 21 2016 |
4971 |
337.55 |
Oct 14 2016 |
4865 |
337.55 |
Oct 07 2016 |
4913 |
337.55 |
Sep 30 2016 |
4852 |
337.55 |
Sep 23 2016 |
4340 |
329.95 |
Sep 16 2016 |
4253 |
329.95 |
Sep 09 2016 |
4262 |
329.95 |
Sep 02 2016 |
4233 |
329.95 |
Aug 26 2016 |
5107 |
345.95 |