| Jul 20 2023 |
4624 |
468.65 |
| Jul 13 2023 |
4624 |
468.65 |
| Jul 06 2023 |
4618 |
468.65 |
| Jun 29 2023 |
4598 |
468.65 |
| Jun 22 2023 |
4598 |
468.65 |
| Jun 15 2023 |
4598 |
468.65 |
| Jun 08 2023 |
4605 |
468.65 |
| Jun 01 2023 |
4570 |
468.65 |
| May 25 2023 |
4528 |
468.65 |
| May 18 2023 |
4527 |
468.65 |
| May 11 2023 |
4527 |
468.65 |
| May 04 2023 |
4503 |
468.65 |
| Apr 27 2023 |
4500 |
468.65 |
| Apr 20 2023 |
4500 |
468.65 |
| Apr 13 2023 |
4500 |
468.65 |
| Apr 06 2023 |
4509 |
468.65 |
| Mar 30 2023 |
4550 |
468.65 |
| Mar 23 2023 |
4550 |
468.65 |
| Mar 16 2023 |
4550 |
468.65 |
| Mar 09 2023 |
4550 |
468.65 |
| Mar 02 2023 |
4508 |
468.65 |
| Feb 23 2023 |
4513 |
468.65 |
| Feb 16 2023 |
4535 |
468.65 |
| Feb 09 2023 |
4551 |
468.65 |
| Feb 02 2023 |
4578 |
468.65 |
| Jan 26 2023 |
4571 |
468.65 |
| Jan 19 2023 |
4582 |
468.65 |
| Jan 12 2023 |
4496 |
468.65 |
| Jan 05 2023 |
4949 |
468.65 |
| Dec 29 2022 |
4945 |
468.65 |
| Dec 22 2022 |
6313 |
468.65 |
| Dec 15 2022 |
6248 |
468.65 |
| Dec 08 2022 |
6274 |
468.65 |
| Dec 01 2022 |
6214 |
468.65 |
| Nov 24 2022 |
6209 |
468.65 |
| Nov 17 2022 |
6154 |
468.65 |
| Nov 10 2022 |
6148 |
468.65 |
| Nov 03 2022 |
6010 |
468.65 |
| Oct 27 2022 |
5756 |
468.65 |
| Oct 20 2022 |
5785 |
468.65 |
| Oct 13 2022 |
5761 |
468.65 |
| Oct 06 2022 |
5511 |
468.65 |
| Sep 29 2022 |
5358 |
468.65 |
| Sep 22 2022 |
5330 |
468.65 |
| Sep 15 2022 |
5268 |
468.65 |
| Sep 08 2022 |
5163 |
468.65 |
| Sep 01 2022 |
5155 |
468.65 |
| Aug 25 2022 |
5139 |
468.65 |
| Aug 18 2022 |
5136 |
468.65 |
| Aug 11 2022 |
5138 |
468.65 |
| Jun 28 2019 |
14251 |
457.02 |
| Jun 21 2019 |
14272 |
457.02 |
| Jun 14 2019 |
14266 |
457.02 |
| Jun 07 2019 |
14245 |
457.02 |
| May 31 2019 |
14270 |
457.02 |
| May 24 2019 |
14270 |
457.02 |
| May 17 2019 |
14299 |
457.02 |
| May 10 2019 |
14292 |
457.02 |
| May 03 2019 |
14306 |
457.02 |
| Apr 26 2019 |
14302 |
457.02 |
| Apr 19 2019 |
14301 |
457.02 |
| Apr 12 2019 |
14302 |
457.02 |
| Apr 05 2019 |
14302 |
457.02 |
| Mar 29 2019 |
14303 |
457.02 |
| Mar 22 2019 |
14295 |
457.02 |
| Mar 15 2019 |
14300 |
457.02 |
| Mar 08 2019 |
14226 |
457.02 |
| Mar 01 2019 |
14232 |
457.02 |
| Feb 22 2019 |
14229 |
457.02 |
| Feb 15 2019 |
14247 |
457.02 |
| Feb 08 2019 |
14234 |
457.02 |
| Feb 01 2019 |
14257 |
457.02 |
| Jan 25 2019 |
14262 |
457.02 |
| Jan 18 2019 |
13840 |
457.02 |
| Jan 11 2019 |
14410 |
457.02 |
| Jan 04 2019 |
14498 |
457.02 |
| Dec 28 2018 |
14497 |
457.02 |
| Dec 21 2018 |
14411 |
457.02 |
| Dec 14 2018 |
14482 |
457.02 |
| Dec 07 2018 |
14671 |
457.02 |
| Nov 30 2018 |
14904 |
457.02 |
| Nov 23 2018 |
15054 |
457.02 |
| Nov 16 2018 |
15324 |
457.02 |
| Nov 09 2018 |
15404 |
457.02 |
| Nov 02 2018 |
15445 |
457.02 |
| Oct 26 2018 |
15164 |
457.02 |
| Oct 19 2018 |
15235 |
457.02 |
| Oct 12 2018 |
15125 |
457.02 |
| Oct 05 2018 |
14827 |
457.02 |
| Sep 28 2018 |
14869 |
457.02 |
| Sep 21 2018 |
14849 |
457.02 |
| Sep 14 2018 |
14643 |
457.02 |
| Sep 07 2018 |
14563 |
457.02 |
| Aug 31 2018 |
14430 |
457.02 |
| Aug 24 2018 |
11833 |
431.21 |
| Aug 17 2018 |
11820 |
431.21 |
| Aug 10 2018 |
11828 |
431.21 |
| Aug 03 2018 |
11849 |
431.21 |
| Jul 27 2018 |
11856 |
431.21 |
| Jul 20 2018 |
11024 |
421.99 |
| Jul 13 2018 |
11020 |
421.99 |
| Jul 06 2018 |
10499 |
416.61 |
| Jun 29 2018 |
10550 |
416.61 |
| Jun 22 2018 |
10550 |
416.61 |
| Jun 15 2018 |
10567 |
416.61 |
| Jun 08 2018 |
10618 |
416.92 |
| Jun 01 2018 |
10614 |
416.92 |
| May 25 2018 |
9763 |
407.66 |
| May 18 2018 |
9749 |
407.66 |
| May 11 2018 |
9768 |
407.66 |
| May 04 2018 |
9813 |
407.66 |
| Apr 27 2018 |
9809 |
407.66 |
| Apr 20 2018 |
9836 |
407.66 |
| Apr 13 2018 |
9832 |
407.66 |
| Apr 06 2018 |
9832 |
407.66 |
| Mar 30 2018 |
9831 |
407.66 |
| Mar 23 2018 |
9831 |
407.66 |
| Mar 16 2018 |
9825 |
407.66 |
| Mar 09 2018 |
9825 |
407.66 |
| Mar 02 2018 |
9828 |
407.66 |
| Feb 23 2018 |
9827 |
407.66 |
| Feb 16 2018 |
9836 |
407.66 |
| Feb 09 2018 |
9827 |
407.66 |
| Feb 02 2018 |
9846 |
407.66 |
| Jan 26 2018 |
9878 |
407.66 |
| Jan 19 2018 |
9853 |
407.66 |
| Jan 12 2018 |
9526 |
407.66 |
| Jan 05 2018 |
9771 |
407.66 |
| Dec 29 2017 |
9785 |
407.66 |
| Dec 22 2017 |
9773 |
407.66 |
| Dec 15 2017 |
9738 |
407.66 |
| Dec 08 2017 |
9945 |
407.66 |
| Dec 01 2017 |
10028 |
407.66 |
| Nov 24 2017 |
10067 |
407.66 |
| Nov 17 2017 |
10111 |
407.66 |
| Nov 10 2017 |
10380 |
407.66 |
| Nov 03 2017 |
10325 |
407.66 |
| Oct 27 2017 |
10292 |
407.66 |
| Oct 20 2017 |
10315 |
407.66 |
| Oct 13 2017 |
10129 |
407.66 |
| Oct 06 2017 |
10047 |
407.66 |
| Sep 29 2017 |
10027 |
407.66 |
| Sep 22 2017 |
10030 |
407.66 |
| Sep 15 2017 |
10036 |
407.66 |
| Sep 08 2017 |
10756 |
415.89 |
| Sep 01 2017 |
13730 |
445.59 |
| Aug 25 2017 |
13741 |
445.59 |
| Aug 18 2017 |
13771 |
445.59 |
| Aug 11 2017 |
10607 |
414.28 |
| Aug 04 2017 |
13265 |
440.9 |
| Jul 28 2017 |
13264 |
440.9 |
| Jul 21 2017 |
13285 |
440.9 |
| Jul 14 2017 |
14665 |
454.63 |
| Jul 07 2017 |
14661 |
454.63 |
| Jun 30 2017 |
14671 |
454.63 |
| Jun 23 2017 |
14671 |
454.63 |
| Jun 16 2017 |
13980 |
447.8 |
| Jun 09 2017 |
14623 |
454.45 |
| Jun 02 2017 |
14624 |
454.45 |
| May 26 2017 |
17903 |
487.08 |
| May 19 2017 |
21776 |
526.5 |
| May 12 2017 |
21714 |
526.5 |
| May 05 2017 |
21638 |
526.5 |
| Apr 28 2017 |
21606 |
526.5 |
| Apr 21 2017 |
21577 |
526.5 |
| Apr 14 2017 |
21612 |
526.5 |
| Apr 07 2017 |
21613 |
526.5 |
| Mar 31 2017 |
21612 |
526.5 |
| Mar 24 2017 |
21614 |
526.5 |
| Mar 17 2017 |
21607 |
526.5 |
| Mar 10 2017 |
21627 |
526.5 |
| Mar 03 2017 |
21627 |
526.5 |
| Feb 24 2017 |
21631 |
526.5 |
| Feb 17 2017 |
21649 |
526.5 |
| Feb 10 2017 |
21671 |
526.5 |
| Feb 03 2017 |
21665 |
526.5 |
| Jan 27 2017 |
21644 |
526.5 |
| Jan 20 2017 |
21664 |
526.5 |
| Jan 13 2017 |
21695 |
526.5 |
| Jan 06 2017 |
21982 |
526.5 |
| Dec 30 2016 |
22067 |
526.5 |
| Dec 23 2016 |
22063 |
526.5 |
| Dec 16 2016 |
22122 |
526.5 |
| Dec 09 2016 |
22274 |
526.5 |
| Dec 02 2016 |
22745 |
526.5 |
| Nov 25 2016 |
22619 |
526.5 |
| Nov 18 2016 |
22974 |
526.5 |
| Nov 11 2016 |
23359 |
526.5 |
| Nov 04 2016 |
23480 |
526.5 |
| Oct 28 2016 |
23496 |
526.5 |
| Oct 21 2016 |
23557 |
526.5 |
| Oct 14 2016 |
23585 |
526.5 |
| Oct 07 2016 |
23412 |
526.5 |
| Sep 30 2016 |
23363 |
526.5 |
| Sep 23 2016 |
22928 |
526.5 |
| Sep 16 2016 |
22518 |
526.5 |
| Sep 09 2016 |
22255 |
526.5 |
| Sep 02 2016 |
22168 |
526.5 |
| Aug 26 2016 |
22197 |
526.5 |
