| Jul 12 2019 |
13423 |
448.41 |
| Jul 05 2019 |
13433 |
448.41 |
| Jun 28 2019 |
12836 |
441.31 |
| Jun 21 2019 |
12857 |
441.31 |
| Jun 14 2019 |
12849 |
441.31 |
| Jun 07 2019 |
15992 |
474.17 |
| May 31 2019 |
16021 |
474.17 |
| May 24 2019 |
15825 |
472.28 |
| May 17 2019 |
15855 |
472.28 |
| May 10 2019 |
15849 |
472.28 |
| May 03 2019 |
15083 |
464.59 |
| Apr 26 2019 |
15078 |
464.59 |
| Apr 19 2019 |
15079 |
464.59 |
| Apr 12 2019 |
15079 |
464.59 |
| Apr 05 2019 |
15079 |
464.59 |
| Mar 29 2019 |
15080 |
464.59 |
| Mar 22 2019 |
15070 |
464.59 |
| Mar 15 2019 |
15079 |
464.59 |
| Mar 08 2019 |
15008 |
464.59 |
| Mar 01 2019 |
15012 |
464.59 |
| Feb 22 2019 |
15006 |
464.59 |
| Feb 15 2019 |
15021 |
464.59 |
| Feb 08 2019 |
16505 |
479.38 |
| Feb 01 2019 |
16530 |
479.38 |
| Jan 25 2019 |
16537 |
479.38 |
| Jan 18 2019 |
16079 |
479.38 |
| Jan 11 2019 |
16676 |
479.38 |
| Jan 04 2019 |
16772 |
479.38 |
| Dec 28 2018 |
16753 |
479.38 |
| Dec 21 2018 |
16641 |
479.38 |
| Dec 14 2018 |
16746 |
479.38 |
| Dec 07 2018 |
16924 |
479.38 |
| Nov 30 2018 |
17172 |
479.38 |
| Nov 23 2018 |
17368 |
479.38 |
| Nov 16 2018 |
17709 |
479.38 |
| Nov 09 2018 |
17774 |
479.38 |
| Nov 02 2018 |
17832 |
479.38 |
| Oct 26 2018 |
17593 |
479.38 |
| Oct 19 2018 |
17646 |
479.38 |
| Oct 12 2018 |
17509 |
479.38 |
| Oct 05 2018 |
17217 |
479.38 |
| Sep 28 2018 |
17301 |
479.38 |
| Sep 21 2018 |
17300 |
479.38 |
| Sep 14 2018 |
17087 |
479.38 |
| Sep 07 2018 |
16979 |
479.38 |
| Aug 31 2018 |
16832 |
479.38 |
| Aug 24 2018 |
13042 |
443.75 |
| Aug 17 2018 |
13030 |
443.75 |
| Aug 10 2018 |
13039 |
443.75 |
| Aug 03 2018 |
13061 |
443.75 |
| Jul 27 2018 |
13073 |
443.75 |
| Jul 20 2018 |
13090 |
443.75 |
| Jul 13 2018 |
13086 |
443.75 |
| Jul 06 2018 |
14873 |
461.39 |
| Jun 29 2018 |
14933 |
461.39 |
| Jun 22 2018 |
14933 |
461.39 |
| Jun 15 2018 |
11898 |
430.96 |
| Jun 08 2018 |
11916 |
430.96 |
| Jun 01 2018 |
11910 |
430.96 |
| May 25 2018 |
10343 |
414.08 |
| May 18 2018 |
10326 |
414.08 |
| May 11 2018 |
10347 |
414.08 |
| May 04 2018 |
10392 |
414.08 |
| Apr 27 2018 |
10388 |
414.08 |
| Apr 20 2018 |
10416 |
414.08 |
| Apr 13 2018 |
10412 |
414.08 |
| Apr 06 2018 |
10412 |
414.08 |
| Mar 30 2018 |
10410 |
414.08 |
| Mar 23 2018 |
10410 |
414.08 |
| Mar 16 2018 |
10403 |
414.08 |
| Mar 09 2018 |
10403 |
414.08 |
| Mar 02 2018 |
10406 |
414.08 |
| Feb 23 2018 |
10406 |
414.08 |
| Feb 16 2018 |
10414 |
414.08 |
| Feb 09 2018 |
10411 |
414.08 |
| Feb 02 2018 |
10428 |
414.08 |
| Jan 26 2018 |
10458 |
414.08 |
| Jan 19 2018 |
10435 |
414.08 |
| Jan 12 2018 |
10106 |
414.08 |
| Jan 05 2018 |
10352 |
414.08 |
| Dec 29 2017 |
10366 |
414.08 |
| Dec 22 2017 |
10357 |
414.08 |
| Dec 15 2017 |
10327 |
414.08 |
| Dec 08 2017 |
10543 |
414.08 |
| Dec 01 2017 |
10613 |
414.08 |
| Nov 24 2017 |
10644 |
414.08 |
| Nov 17 2017 |
10708 |
414.08 |
| Nov 10 2017 |
10966 |
414.08 |
| Nov 03 2017 |
10924 |
414.08 |
| Oct 27 2017 |
10871 |
414.08 |
| Oct 20 2017 |
10888 |
414.08 |
| Oct 13 2017 |
10705 |
414.08 |
| Oct 06 2017 |
10637 |
414.08 |
| Sep 29 2017 |
10634 |
414.08 |
| Sep 22 2017 |
10628 |
414.08 |
| Sep 15 2017 |
10657 |
414.08 |
| Sep 08 2017 |
10585 |
414.08 |
| Aug 11 2017 |
19688 |
503.18 |
| Aug 04 2017 |
13480 |
442.97 |
| Jul 28 2017 |
13479 |
442.97 |
| Jul 21 2017 |
13500 |
442.97 |
| Jul 14 2017 |
16213 |
468.96 |
| Jul 07 2017 |
16207 |
468.96 |
| Jun 30 2017 |
16218 |
468.96 |
| Jun 23 2017 |
16218 |
468.96 |
| Jun 16 2017 |
16932 |
475.67 |
| Jun 09 2017 |
20962 |
515.7 |
| Jun 02 2017 |
20967 |
515.7 |
| May 26 2017 |
20791 |
515.7 |
| May 19 2017 |
20922 |
516.9 |
| May 12 2017 |
20860 |
516.9 |
| May 05 2017 |
20789 |
516.9 |
| Apr 28 2017 |
20760 |
516.9 |
| Apr 21 2017 |
20726 |
516.9 |
| Apr 14 2017 |
20761 |
516.9 |
| Apr 07 2017 |
20762 |
516.9 |
| Mar 31 2017 |
20761 |
516.9 |
| Mar 24 2017 |
20763 |
516.9 |
| Mar 17 2017 |
20755 |
516.9 |
| Mar 10 2017 |
20775 |
516.9 |
| Mar 03 2017 |
20775 |
516.9 |
| Feb 24 2017 |
20779 |
516.9 |
| Feb 17 2017 |
20796 |
516.9 |
| Feb 10 2017 |
20818 |
516.9 |
| Feb 03 2017 |
20813 |
516.9 |
| Jan 27 2017 |
20799 |
516.9 |
| Jan 20 2017 |
20818 |
516.9 |
| Jan 13 2017 |
20845 |
516.9 |
| Jan 06 2017 |
21117 |
516.9 |
| Dec 30 2016 |
21198 |
516.9 |
| Dec 23 2016 |
21195 |
516.9 |
| Dec 16 2016 |
21261 |
516.9 |
| Dec 09 2016 |
21383 |
516.9 |
| Dec 02 2016 |
21826 |
516.9 |
| Nov 25 2016 |
21701 |
516.9 |
| Nov 18 2016 |
22000 |
516.9 |
| Nov 11 2016 |
22325 |
516.9 |
| Nov 04 2016 |
22426 |
516.9 |
| Oct 28 2016 |
22448 |
516.9 |
| Oct 21 2016 |
22538 |
516.9 |
| Oct 14 2016 |
22552 |
516.9 |
| Oct 07 2016 |
22397 |
516.9 |
| Sep 30 2016 |
22319 |
516.9 |
| Sep 23 2016 |
21916 |
516.9 |
| Sep 16 2016 |
21522 |
516.9 |
| Sep 09 2016 |
21273 |
516.9 |
| Sep 02 2016 |
21193 |
516.9 |
| Aug 26 2016 |
21403 |
518.58 |
